Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00050000 | 2024-05-02 9:33AM EDT | 50.00 | 28.20 | 30.50 | 35.40 | 0.00 | - | - | 1 | 129.10% |
| CMPR240621C00070000 | 2024-05-02 12:37PM EDT | 70.00 | 11.70 | 11.60 | 15.00 | 0.00 | - | - | 1 | 62.60% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 75.00 | 11.80 | 7.80 | 10.30 | 0.00 | - | 1 | 2 | 56.98% |
| CMPR240621C00080000 | 2024-05-22 9:46AM EDT | 80.00 | 5.10 | 4.10 | 5.70 | 0.00 | - | 2 | 8 | 55.74% |
| CMPR240621C00085000 | 2024-05-23 1:37PM EDT | 85.00 | 2.45 | 1.55 | 2.85 | 0.00 | - | 66 | 260 | 49.59% |
| CMPR240621C00090000 | 2024-05-23 9:41AM EDT | 90.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 5 | 39 | 44.04% |
| CMPR240621C00095000 | 2024-05-09 3:38PM EDT | 95.00 | 1.60 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 45.56% |
| CMPR240621C00100000 | 2024-05-16 3:51PM EDT | 100.00 | 1.00 | 0.05 | 2.10 | 0.00 | - | 5 | 13 | 72.61% |
| CMPR240621C00110000 | 2024-04-23 3:09PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMPR240621C00135000 | 2024-05-23 12:40PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 190 | 77.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621P00050000 | 2024-04-24 9:41AM EDT | 50.00 | 0.23 | 0.00 | 1.95 | 0.00 | - | - | 2 | 155.18% |
| CMPR240621P00060000 | 2024-05-21 10:08AM EDT | 60.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 7 | 111.72% |
| CMPR240621P00065000 | 2024-05-21 12:14PM EDT | 65.00 | 0.25 | 0.15 | 1.25 | 0.00 | - | - | 2 | 79.39% |
| CMPR240621P00070000 | 2024-05-21 11:14AM EDT | 70.00 | 0.56 | 0.00 | 0.45 | 0.00 | - | - | 8 | 53.13% |
| CMPR240621P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | 2 | 6 | 45.46% |
| CMPR240621P00080000 | 2024-05-21 10:09AM EDT | 80.00 | 1.85 | 0.85 | 2.20 | 0.00 | - | 1 | 14 | 42.53% |
| CMPR240621P00085000 | 2024-05-29 12:07PM EDT | 85.00 | 5.20 | 4.20 | 4.60 | 0.00 | - | 2 | 10 | 39.97% |
| CMPR240621P00090000 | 2024-05-17 11:26AM EDT | 90.00 | 3.50 | 7.00 | 8.60 | 0.00 | - | 7 | 5 | 45.04% |
| CMPR240621P00115000 | 2024-05-02 9:40AM EDT | 115.00 | 38.60 | 30.00 | 34.90 | 0.00 | - | - | 0 | 133.67% |
© 2024 Yahoo. Todos los derechos reservados.