U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Costamare Inc. (CMRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00009000 | 2024-06-14 3:51PM EDT | 9.00 | 6.00 | 6.60 | 9.00 | 0.00 | - | 15 | 11 | 102.93% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 10.00 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE240920C00011000 | 2024-05-24 9:32AM EDT | 11.00 | 4.20 | 5.50 | 7.60 | 0.00 | - | 1 | 68 | 118.85% |
| CMRE240920C00012000 | 2024-05-21 3:14PM EDT | 12.00 | 2.95 | 2.65 | 5.90 | 0.00 | - | 1 | 275 | 118.16% |
| CMRE240920C00013000 | 2024-06-26 3:42PM EDT | 13.00 | 3.90 | 2.35 | 4.30 | 0.00 | - | 1 | 524 | 75.49% |
| CMRE240920C00014000 | 2024-06-27 9:37AM EDT | 14.00 | 3.10 | 2.65 | 2.85 | -0.09 | -2.82% | 2 | 140 | 42.19% |
| CMRE240920C00015000 | 2024-06-26 2:30PM EDT | 15.00 | 2.30 | 0.00 | 2.55 | 0.00 | - | 1 | 105 | 56.64% |
| CMRE240920C00016000 | 2024-06-26 2:52PM EDT | 16.00 | 1.67 | 1.10 | 1.45 | 0.00 | - | 25 | 186 | 38.28% |
| CMRE240920C00017000 | 2024-06-27 12:33PM EDT | 17.00 | 0.82 | 0.85 | 0.95 | -0.28 | -25.45% | 6 | 386 | 37.01% |
| CMRE240920C00018000 | 2024-06-26 2:55PM EDT | 18.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 86 | 205 | 38.28% |
| CMRE240920C00019000 | 2024-06-26 11:54AM EDT | 19.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 30 | 233 | 37.79% |
| CMRE240920C00020000 | 2024-06-26 3:55PM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 178 | 406 | 40.53% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00009000 | 2024-05-06 10:54AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 107.81% |
| CMRE240920P00010000 | 2024-06-03 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 50 | 72.07% |
| CMRE240920P00011000 | 2024-06-11 10:47AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 78.91% |
| CMRE240920P00012000 | 2024-06-25 10:06AM EDT | 12.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 248 | 57.91% |
| CMRE240920P00013000 | 2024-06-25 2:42PM EDT | 13.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 63 | 43.65% |
| CMRE240920P00014000 | 2024-06-12 2:10PM EDT | 14.00 | 0.48 | 0.20 | 0.30 | 0.00 | - | 15 | 270 | 38.77% |
| CMRE240920P00015000 | 2024-06-27 9:43AM EDT | 15.00 | 0.49 | 0.45 | 0.55 | +0.07 | +16.67% | 100 | 97 | 37.70% |
| CMRE240920P00016000 | 2024-06-27 2:24PM EDT | 16.00 | 0.90 | 0.80 | 0.90 | +0.25 | +38.46% | 20 | 60 | 35.99% |
| CMRE240920P00019000 | 2024-06-20 2:36PM EDT | 19.00 | 2.95 | 2.60 | 3.90 | 0.00 | - | - | 1 | 50.00% |
| CMRE240920P00021000 | 2024-06-03 11:50AM EDT | 21.00 | 4.70 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.