Costamare Inc. (CMRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00009000 | 2024-06-14 3:51PM EDT | 9.00 | 6.00 | 4.70 | 7.50 | +3.36 | +127.27% | 15 | 17 | 64.06% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 10.00 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE240920C00011000 | 2024-05-24 9:32AM EDT | 11.00 | 4.20 | 2.60 | 5.60 | 0.00 | - | 1 | 68 | 123.14% |
| CMRE240920C00012000 | 2024-05-21 3:14PM EDT | 12.00 | 2.95 | 1.90 | 5.00 | 0.00 | - | 1 | 275 | 54.20% |
| CMRE240920C00013000 | 2024-06-13 12:10PM EDT | 13.00 | 2.61 | 2.25 | 2.55 | 0.00 | - | 5 | 526 | 45.85% |
| CMRE240920C00014000 | 2024-06-13 3:58PM EDT | 14.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 46.88% |
| CMRE240920C00015000 | 2024-06-13 10:13AM EDT | 15.00 | 1.23 | 0.60 | 1.15 | 0.00 | - | 5 | 100 | 37.31% |
| CMRE240920C00016000 | 2024-06-13 2:41PM EDT | 16.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 82 | 186 | 37.21% |
| CMRE240920C00017000 | 2024-06-12 2:32PM EDT | 17.00 | 0.45 | 0.30 | 0.55 | -0.16 | -26.23% | 1 | 232 | 40.09% |
| CMRE240920C00018000 | 2024-06-12 2:32PM EDT | 18.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 140 | 42.19% |
| CMRE240920C00019000 | 2024-06-04 3:33PM EDT | 19.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 20 | 111 | 41.80% |
| CMRE240920C00020000 | 2024-06-03 10:48AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 47.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00009000 | 2024-05-06 10:54AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 91.02% |
| CMRE240920P00010000 | 2024-06-03 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 50 | 58.40% |
| CMRE240920P00011000 | 2024-06-11 10:47AM EDT | 11.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 165 | 61.43% |
| CMRE240920P00012000 | 2024-06-10 10:51AM EDT | 12.00 | 0.18 | 0.10 | 0.40 | 0.00 | - | 10 | 268 | 51.66% |
| CMRE240920P00013000 | 2024-06-03 12:30PM EDT | 13.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 8 | 63 | 45.90% |
| CMRE240920P00014000 | 2024-06-12 2:10PM EDT | 14.00 | 0.48 | 0.50 | 0.90 | 0.00 | - | 15 | 270 | 45.12% |
| CMRE240920P00015000 | 2024-06-13 3:40PM EDT | 15.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 6 | 29 | 35.74% |
| CMRE240920P00016000 | 2024-06-05 2:19PM EDT | 16.00 | 1.35 | 1.45 | 3.40 | +0.31 | +29.81% | 1 | 5 | 59.33% |
| CMRE240920P00021000 | 2024-06-03 11:50AM EDT | 21.00 | 4.70 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.