U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.80 +4.70 (+0.23%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Costamare Inc. (CMRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00011000 | 2024-05-24 10:20AM EDT | 11.00 | 4.50 | 5.20 | 7.50 | 0.00 | - | 5 | 97 | 213.09% |
| CMRE240719C00012000 | 2024-06-21 3:19PM EDT | 12.00 | 4.40 | 4.10 | 5.50 | -0.70 | -13.73% | 4 | 558 | 123.05% |
| CMRE240719C00013000 | 2024-05-23 12:00PM EDT | 13.00 | 2.05 | 3.50 | 4.90 | 0.00 | - | - | 10 | 139.55% |
| CMRE240719C00014000 | 2024-06-25 12:49PM EDT | 14.00 | 3.10 | 2.10 | 3.90 | 0.00 | - | 2 | 13 | 96.29% |
| CMRE240719C00015000 | 2024-06-26 12:56PM EDT | 15.00 | 2.05 | 1.50 | 1.95 | 0.00 | - | 5 | 88 | 50.00% |
| CMRE240719C00016000 | 2024-06-27 2:02PM EDT | 16.00 | 0.70 | 0.75 | 0.90 | -0.35 | -33.33% | 44 | 305 | 39.65% |
| CMRE240719C00017000 | 2024-06-27 2:03PM EDT | 17.00 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 53 | 643 | 38.18% |
| CMRE240719C00018000 | 2024-06-27 2:49PM EDT | 18.00 | 0.05 | 0.10 | 0.15 | -0.15 | -75.00% | 27 | 858 | 38.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00012000 | 2024-05-30 1:35PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 130.08% |
| CMRE240719P00013000 | 2024-06-03 12:28PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 106.25% |
| CMRE240719P00014000 | 2024-06-25 12:03PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 53.13% |
| CMRE240719P00015000 | 2024-06-27 2:49PM EDT | 15.00 | 0.11 | 0.00 | 0.20 | +0.07 | +175.00% | 1 | 809 | 45.90% |
| CMRE240719P00016000 | 2024-06-27 10:57AM EDT | 16.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 6 | 1,740 | 41.70% |
| CMRE240719P00017000 | 2024-06-25 1:28PM EDT | 17.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 28 | 58 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.