Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719C00015000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 2.06 | 0.60 | 2.15 | +0.46 | +28.75% | 21 | 92 | 55.27% |
CMRE240920C00015000 | 2024-06-21 3:25PM EDT | 2024-09-20 | 2.45 | 2.25 | 2.50 | +1.49 | +155.21% | 11 | 102 | 43.95% |
CMRE241220C00015000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.06 | 2.55 | 3.00 | 0.00 | - | 10 | 152 | 43.46% |
CMRE250117C00015000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.20 | +0.89 | +46.60% | 23 | 2,136 | 44.97% |
CMRE260116C00015000 | 2024-06-20 11:55AM EDT | 2026-01-16 | 3.60 | 2.95 | 4.20 | 0.00 | - | 12 | 179 | 40.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719P00015000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.30 | -0.16 | -53.33% | 126 | 618 | 55.27% |
CMRE240920P00015000 | 2024-06-21 1:21PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.70 | -0.15 | -25.00% | 115 | 171 | 45.80% |
CMRE241220P00015000 | 2024-06-03 2:03PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.20 | 0.00 | - | 20 | 28 | 44.73% |
CMRE250117P00015000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 1.35 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 42.73% |
CMRE260116P00015000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 41.90% |