Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517C00012000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 2.70 | 2.65 | 3.40 | +0.16 | +6.30% | 20 | 342 | 465.63% |
CMRE240621C00012000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.78 | 2.60 | 3.30 | +0.21 | +8.17% | 3 | 1,478 | 71.09% |
CMRE240920C00012000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 3.00 | 2.85 | 3.10 | +1.00 | +50.00% | 5 | 274 | 44.63% |
CMRE241220C00012000 | 2024-05-01 2:04PM EDT | 2024-12-20 | 1.45 | 3.10 | 3.40 | 0.00 | - | - | 50 | 43.36% |
CMRE250117C00012000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.60 | +0.85 | +36.17% | 48 | 1,573 | 46.29% |
CMRE260116C00012000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.40 | +0.90 | +28.12% | 13 | 114 | 42.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517P00012000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 260 | 300.00% |
CMRE240621P00012000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 694 | 50.00% |
CMRE240920P00012000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 0.44 | 0.20 | 0.30 | 0.00 | - | 20 | 318 | 37.89% |
CMRE241220P00012000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 43.36% |
CMRE250117P00012000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 1.05 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 46.29% |