Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517C00013000 | 2024-05-17 1:35PM EDT | 2024-05-17 | 1.65 | 1.45 | 3.10 | +0.85 | +106.25% | 2 | 123 | 446.88% |
CMRE240621C00013000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.85 | 0.00 | - | 30 | 842 | 43.65% |
CMRE240920C00013000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 1.75 | 1.05 | 2.35 | 0.00 | - | 39 | 533 | 42.29% |
CMRE241220C00013000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 2.35 | 2.35 | 2.65 | +0.50 | +27.03% | 1 | 79 | 40.04% |
CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.85 | 2.00 | 3.20 | 0.00 | - | 20 | 25 | 50.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517P00013000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 731 | 168.75% |
CMRE240621P00013000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 194 | 39.26% |
CMRE240920P00013000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.50 | -0.37 | -46.25% | 8 | 68 | 35.16% |
CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 43 | 81 | 36.23% |