Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517C00002500 | 2024-05-02 11:59AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 345 | 106.25% |
CMTL240517C00005000 | 2024-04-17 11:30AM EDT | 5.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 384 | 400.00% |
CMTL240517C00007500 | 2024-03-20 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 657.81% |
CMTL240517C00010000 | 2024-03-08 4:26PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 382 | 573.44% |
CMTL240517C00012500 | 2023-12-26 2:00PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 475.00% |
CMTL240517C00015000 | 2024-04-29 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 803.13% |
CMTL240517C00020000 | 2023-12-07 4:03PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 656.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517P00002500 | 2024-05-02 1:18PM EDT | 2.50 | 0.58 | 0.55 | 0.70 | +0.16 | +38.10% | 3 | 22 | 106.25% |
CMTL240517P00005000 | 2024-04-05 12:13PM EDT | 5.00 | 2.24 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 100.00% |
CMTL240517P00007500 | 2024-03-27 1:34PM EDT | 7.50 | 4.04 | 5.40 | 5.50 | 0.00 | - | 4 | 0 | 0.00% |
CMTL240517P00010000 | 2024-02-29 2:51PM EDT | 10.00 | 3.40 | 4.40 | 8.70 | 0.00 | - | 1 | 0 | 865.63% |
CMTL240517P00012500 | 2023-12-08 1:00PM EDT | 12.50 | 3.36 | 2.90 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
CMTL240517P00020000 | 2023-12-07 11:33AM EDT | 20.00 | 7.70 | 11.40 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |