Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00005000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 593 | 203.13% |
| CMTL240719C00005000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 130.47% |
| CMTL240816C00005000 | 2024-05-29 1:38PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 250 | 124.22% |
| CMTL240920C00005000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.30 | +0.05 | +100.00% | 30 | 68 | 127.73% |
| CMTL241018C00005000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 0.05 | 0.10 | 0.30 | 0.00 | - | 5 | 940 | 114.06% |
| CMTL241115C00005000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 396 | 89.06% |
| CMTL241220C00005000 | 2024-05-31 12:54PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 1 | 2,909 | 81.25% |
| CMTL250117C00005000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 6 | 110.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00005000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 2.80 | 2.40 | 2.65 | 0.00 | - | 26 | 42 | 137.50% |
| CMTL240719P00005000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 2.21 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 168.75% |
| CMTL240816P00005000 | 2024-03-13 10:06AM EDT | 2024-08-16 | 1.00 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 92.97% |
| CMTL240920P00005000 | 2024-05-02 12:33PM EDT | 2024-09-20 | 3.08 | 2.45 | 2.70 | 0.00 | - | 3 | 0 | 87.50% |
| CMTL241018P00005000 | 2024-05-21 9:34AM EDT | 2024-10-18 | 2.85 | 2.50 | 2.70 | 0.00 | - | 16 | 33 | 86.33% |
| CMTL241115P00005000 | 2024-03-12 3:26PM EDT | 2024-11-15 | 0.85 | 2.30 | 2.45 | 0.00 | - | - | 35 | 0.00% |
| CMTL241220P00005000 | 2024-03-13 10:51AM EDT | 2024-12-20 | 1.35 | 2.45 | 2.65 | 0.00 | - | - | 20 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.