Conair Corporation (CNGA)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.3420

0.0000

(0.00%)

A partir del 02:13PM EDT. Mercado abierto.

Periodo de tiempo:

02 may 2023 - 02 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 may 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
30 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
29 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
26 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
25 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
24 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
23 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
22 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
19 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
18 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
17 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
15 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
12 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
11 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
10 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
05 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
04 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
03 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
02 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
01 abr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	211
28 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
27 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
26 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
25 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
22 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
21 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
20 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
19 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
18 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
15 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
14 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
13 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
12 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
11 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
08 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
07 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
06 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
05 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
04 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
01 mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
29 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
28 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
27 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
26 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
23 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
22 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
21 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
20 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
16 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
15 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
14 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
13 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
12 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
09 feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
08 feb 2024	0.5200	0.5200	0.4344	0.4344	0.4344	10,351
07 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
02 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
31 ene 2024	0.5200	0.5400	0.5200	0.5400	0.5400	5,981
30 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
29 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
23 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 ene 2024	0.5650	0.5650	0.5650	0.5650	0.5650	300
18 ene 2024	0.5405	0.5405	0.5405	0.5405	0.5405	500
17 ene 2024	0.6000	0.6000	0.6000	0.6000	0.6000	200
16 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
10 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 dic 2023	0.6000	0.6000	0.5800	0.5800	0.5800	3,300
28 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
11 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 dic 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,044.66+26.27(+0.52%)

Dow Jones38,073.01+169.72(+0.45%)

Nasdaq15,731.01+125.53(+0.80%)

Russell 20001,980.23+6.32(+0.32%)

Petróleo78.92-0.08(-0.10%)

Oro2,299.40-11.60(-0.50%)

Conair Corporation (CNGA)

S&P 500
5,044.66
+26.27(+0.52%)

Dow Jones
38,073.01
+169.72(+0.45%)

Nasdaq
15,731.01
+125.53(+0.80%)

Russell 2000
1,980.23
+6.32(+0.32%)

Petróleo
78.92
-0.08(-0.10%)

Oro
2,299.40
-11.60(-0.50%)