U.S. markets closed

Canon Inc (CNN1.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
25.91-0.02 (-0.08%)
Al cierre: 08:02AM CEST
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202425.9125.9125.9125.9125.91100
03 may 202425.9325.9325.9325.9325.93-
02 may 202425.5725.5725.5725.5725.57-
30 abr 202425.4625.5025.4625.5025.50100
29 abr 202425.0125.0125.0125.0125.01-
26 abr 202424.9424.9424.9424.9424.94-
25 abr 202424.5724.5724.1124.3724.37601
24 abr 202426.8526.8526.8526.8526.85-
23 abr 202426.8526.8526.8526.8526.85-
22 abr 202426.8226.8226.8226.8226.82-
19 abr 202426.6926.6926.6926.6926.69-
18 abr 202426.6926.6926.6926.6926.69-
17 abr 202426.7126.7126.7126.7126.71300
16 abr 202427.0827.0827.0827.0827.08-
15 abr 202427.3327.3327.3327.3327.33-
12 abr 202427.3327.3327.3327.3327.33-
11 abr 202427.0027.0027.0027.0027.00-
10 abr 202427.0027.0027.0027.0027.00-
09 abr 202427.0927.0927.0927.0927.09-
08 abr 202427.0927.0927.0927.0927.09-
05 abr 202427.0927.0927.0927.0927.09-
04 abr 202427.4027.4027.4027.4027.40-
03 abr 202427.5127.5127.5127.5127.51-
02 abr 202427.5127.5127.5127.5127.51-
28 mar 202427.4527.4527.4527.4527.45-
27 mar 202427.4527.4527.4527.4527.45-
26 mar 202427.4527.4527.4527.4527.45-
25 mar 202427.4527.4527.4527.4527.451
22 mar 202427.6027.6027.6027.6027.60-
21 mar 202427.2027.2027.2027.2027.20-
20 mar 202427.1527.1527.1527.1527.15-
19 mar 202427.1527.1527.1527.1527.15-
18 mar 202427.1027.1027.1027.1027.10300
15 mar 202426.9526.9526.4526.4526.45700
14 mar 202427.0527.0527.0527.0527.05-
13 mar 202427.0527.0527.0527.0527.05-
12 mar 202427.5527.5527.5527.5527.55-
11 mar 202427.5527.5527.5527.5527.55-
08 mar 202428.2528.2528.2528.2528.25-
07 mar 202427.5027.5027.5027.5027.50-
06 mar 202427.2527.4027.2527.4027.40400
05 mar 202426.9526.9526.9526.9526.95-
04 mar 202426.9526.9526.9526.9526.95-
01 mar 202426.9026.9026.9026.9026.90-
29 feb 202426.9026.9026.9026.9026.90-
28 feb 202426.7026.7026.7026.7026.70-
27 feb 202426.6026.6026.6026.6026.60-
26 feb 202426.4526.4526.4526.4526.45-
23 feb 202426.2026.6026.2026.4526.45360
22 feb 202426.1526.1526.1526.1526.15-
21 feb 202425.9025.9025.9025.9025.90-
20 feb 202425.9025.9025.9025.9025.90-
19 feb 202425.9025.9025.9025.9025.90-
16 feb 202425.9025.9025.9025.9025.90-
15 feb 202425.6525.6525.6525.6525.65-
14 feb 202425.6025.6025.6025.6025.60-
13 feb 202425.4025.6025.4025.6025.6012
12 feb 202425.3025.3025.3025.3025.30-
09 feb 202425.4025.4025.3025.3025.30400
08 feb 202425.5025.5025.5025.5025.50-
07 feb 202425.5025.5025.5025.5025.50-
06 feb 202425.2025.2025.2025.2025.20-
05 feb 202425.2025.2025.2025.2025.20-
02 feb 202425.2025.2025.2025.2025.20-
01 feb 202425.3025.3025.3025.3025.30-
31 ene 202425.2025.2025.2025.2025.20-
30 ene 202423.9523.9523.9523.9523.95-
29 ene 202423.6523.9523.6523.9523.95100
26 ene 202423.5523.5523.5523.5523.55-
25 ene 202423.5523.5523.5523.5523.55-
24 ene 202423.6023.6023.6023.6023.60-
23 ene 202423.6023.6023.6023.6023.60-
22 ene 202423.3023.3023.3023.3023.30-
19 ene 202423.3023.3023.3023.3023.30-
18 ene 202423.5523.5523.5523.5523.55-
17 ene 202423.7023.7023.7023.7023.70-
16 ene 202423.9023.9023.9023.9023.90-
15 ene 202423.4523.4523.4523.4523.45-
12 ene 202423.4523.4523.4523.4523.45-
11 ene 202423.4023.4023.4023.4023.40-
10 ene 202423.2523.2523.2523.2523.25-
09 ene 202423.2523.2523.2523.2523.25-
08 ene 202423.2523.2523.2523.2523.25-
05 ene 202423.2523.2523.2523.2523.25-
04 ene 202423.5023.5023.2523.2523.25300
03 ene 202423.2523.5523.2523.5523.5550
02 ene 202423.2523.2523.2523.2523.25-
29 dic 202323.2523.2523.2523.2523.25-
28 dic 202323.3023.3023.3023.3023.30-
28 dic 202370 Dividendo
27 dic 202323.4023.4023.4023.40-46.60-
22 dic 202323.4023.4023.4023.40-46.60-
21 dic 202323.4023.4023.4023.40-46.60-
20 dic 202323.3523.3523.3523.35-46.50-
19 dic 202323.3523.3523.3523.35-46.50-
18 dic 202323.3523.3523.3523.35-46.50-
15 dic 202323.4523.4523.4523.45-46.70-
14 dic 202323.9523.9523.9523.95-47.70-
13 dic 202324.1024.1024.1024.10-47.99-
12 dic 202324.1024.1024.1024.10-47.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...