U.S. markets open in 9 hours 4 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,184.75 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,332.70 +1.50 (+0.06%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-05-06 2:50PM EDT | 67.50 | 8.80 | 6.50 | 10.50 | -1.32 | -13.04% | 2 | 9 | 105.03% |
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 70.00 | 7.57 | 4.10 | 8.50 | 0.00 | - | 1 | 31 | 98.14% |
| CNQ240517C00072500 | 2024-05-03 12:43PM EDT | 72.50 | 3.10 | 3.80 | 4.00 | 0.00 | - | 51 | 148 | 33.89% |
| CNQ240517C00075000 | 2024-05-06 2:50PM EDT | 75.00 | 2.05 | 1.90 | 2.05 | +0.65 | +46.43% | 5 | 994 | 29.00% |
| CNQ240517C00077500 | 2024-05-06 12:34PM EDT | 77.50 | 0.88 | 0.70 | 0.85 | +0.32 | +57.14% | 28 | 1,679 | 28.08% |
| CNQ240517C00080000 | 2024-05-06 2:22PM EDT | 80.00 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 17 | 2,718 | 28.66% |
| CNQ240517C00082500 | 2024-05-06 2:33PM EDT | 82.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 2 | 509 | 32.91% |
| CNQ240517C00085000 | 2024-05-02 11:12AM EDT | 85.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 6 | 307 | 51.17% |
| CNQ240517C00087500 | 2024-05-06 9:57AM EDT | 87.50 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 2 | 93 | 45.90% |
| CNQ240517C00090000 | 2024-05-02 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 556 | 706 | 50.78% |
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 95.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 20 | 91.02% |
| CNQ240517C00100000 | 2024-05-02 1:00PM EDT | 100.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 107.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.84% |
| CNQ240517P00065000 | 2024-05-06 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 13 | 325 | 51.17% |
| CNQ240517P00067500 | 2024-05-06 12:21PM EDT | 67.50 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 72 | 61.82% |
| CNQ240517P00070000 | 2024-05-03 3:44PM EDT | 70.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 3 | 712 | 33.30% |
| CNQ240517P00072500 | 2024-05-06 12:32PM EDT | 72.50 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 1 | 609 | 28.81% |
| CNQ240517P00075000 | 2024-05-06 1:40PM EDT | 75.00 | 0.95 | 0.80 | 0.95 | -0.60 | -38.71% | 30 | 605 | 26.42% |
| CNQ240517P00077500 | 2024-05-06 1:31PM EDT | 77.50 | 2.30 | 2.10 | 2.25 | -1.20 | -34.29% | 50 | 1,147 | 25.39% |
| CNQ240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 4.80 | 2.20 | 4.30 | -0.70 | -12.73% | 1 | 341 | 27.69% |
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 82.50 | 4.70 | 4.70 | 8.60 | 0.00 | - | 1 | 24 | 84.30% |
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 85.00 | 4.81 | 7.10 | 11.10 | 0.00 | - | 23 | 15 | 97.71% |
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 100.00 | 20.90 | 21.70 | 26.50 | 0.00 | - | 1 | 0 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.