Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00045000 | 2024-03-13 3:59PM EDT | 45.00 | 28.90 | 32.00 | 36.80 | 0.00 | - | 10 | 0 | 210.01% |
| CNQ240621C00050000 | 2024-03-19 9:35AM EDT | 50.00 | 24.30 | 25.00 | 29.60 | 0.00 | - | 3 | 42 | 116.60% |
| CNQ240621C00052500 | 2024-02-21 10:56AM EDT | 52.50 | 12.55 | 20.00 | 23.80 | 0.00 | - | 10 | 30 | 0.00% |
| CNQ240621C00055000 | 2024-03-14 10:19AM EDT | 55.00 | 19.18 | 22.10 | 27.00 | 0.00 | - | 1 | 100 | 152.98% |
| CNQ240621C00057500 | 2024-03-05 3:56PM EDT | 57.50 | 14.51 | 20.90 | 25.50 | 0.00 | - | 1 | 203 | 161.28% |
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 60.00 | 20.37 | 14.80 | 19.40 | 0.00 | - | 4 | 187 | 68.75% |
| CNQ240621C00062500 | 2024-05-15 3:28PM EDT | 62.50 | 13.85 | 13.60 | 16.40 | 0.00 | - | 3 | 466 | 71.05% |
| CNQ240621C00065000 | 2024-05-24 10:41AM EDT | 65.00 | 11.90 | 9.70 | 14.00 | +0.32 | +2.76% | 2 | 697 | 90.26% |
| CNQ240621C00067500 | 2024-05-20 11:12AM EDT | 67.50 | 10.15 | 7.20 | 11.20 | 0.00 | - | 3 | 839 | 73.10% |
| CNQ240621C00070000 | 2024-05-24 12:38PM EDT | 70.00 | 7.34 | 5.30 | 8.20 | +1.34 | +22.33% | 22 | 1,339 | 53.25% |
| CNQ240621C00072500 | 2024-05-24 1:47PM EDT | 72.50 | 4.88 | 4.50 | 5.00 | +0.88 | +22.00% | 1 | 1,530 | 30.93% |
| CNQ240621C00075000 | 2024-05-24 3:01PM EDT | 75.00 | 2.65 | 2.60 | 2.80 | +0.85 | +47.22% | 1,010 | 1,594 | 23.83% |
| CNQ240621C00077500 | 2024-05-24 1:23PM EDT | 77.50 | 1.50 | 1.20 | 1.35 | +0.70 | +87.50% | 537 | 956 | 21.88% |
| CNQ240621C00080000 | 2024-05-24 3:02PM EDT | 80.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 177 | 2,701 | 22.17% |
| CNQ240621C00082500 | 2024-05-24 10:33AM EDT | 82.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 205 | 22.95% |
| CNQ240621C00085000 | 2024-05-24 11:15AM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 924 | 25.98% |
| CNQ240621C00087500 | 2024-05-24 10:10AM EDT | 87.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 53 | 31.40% |
| CNQ240621C00090000 | 2024-05-21 10:42AM EDT | 90.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 89 | 33.79% |
| CNQ240621C00095000 | 2024-05-20 10:04AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 556 | 42.77% |
| CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 84.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00040000 | 2023-12-06 1:45PM EDT | 40.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 170.02% |
| CNQ240621P00045000 | 2024-03-20 1:36PM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 1,036 | 122.46% |
| CNQ240621P00050000 | 2024-03-25 1:49PM EDT | 50.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 394 | 85.55% |
| CNQ240621P00052500 | 2024-05-06 11:18AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 59.38% |
| CNQ240621P00055000 | 2024-05-22 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,187 | 57.81% |
| CNQ240621P00057500 | 2024-05-23 1:52PM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 402 | 54.30% |
| CNQ240621P00060000 | 2024-05-24 3:16PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 822 | 56.25% |
| CNQ240621P00062500 | 2024-05-09 10:27AM EDT | 62.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 549 | 45.70% |
| CNQ240621P00065000 | 2024-05-23 2:59PM EDT | 65.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1,828 | 38.28% |
| CNQ240621P00067500 | 2024-05-21 12:01PM EDT | 67.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 1,596 | 33.11% |
| CNQ240621P00070000 | 2024-05-24 11:15AM EDT | 70.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 1 | 1,520 | 28.52% |
| CNQ240621P00072500 | 2024-05-24 3:02PM EDT | 72.50 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 4 | 333 | 26.03% |
| CNQ240621P00075000 | 2024-05-24 3:04PM EDT | 75.00 | 1.30 | 1.20 | 1.30 | -0.65 | -33.33% | 54 | 1,304 | 25.32% |
| CNQ240621P00077500 | 2024-05-24 10:32AM EDT | 77.50 | 2.45 | 2.40 | 2.55 | -0.45 | -15.52% | 10 | 263 | 25.81% |
| CNQ240621P00080000 | 2024-05-21 12:31PM EDT | 80.00 | 3.78 | 4.10 | 6.20 | 0.00 | - | 7 | 1,223 | 52.56% |
| CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 82.50 | 6.40 | 4.40 | 6.80 | 0.00 | - | 2 | 38 | 35.82% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 85.00 | 7.89 | 6.90 | 10.50 | 0.00 | - | 2 | 15 | 62.70% |
| CNQ240621P00090000 | 2024-05-09 10:28AM EDT | 90.00 | 12.40 | 12.00 | 16.40 | 0.00 | - | 30 | 30 | 55.47% |
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 95.00 | 16.00 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 89.14% |
© 2024 Yahoo. Todos los derechos reservados.