Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00070000 | 2024-05-24 12:38PM EDT | 2024-06-21 | 7.34 | 5.30 | 8.20 | +1.34 | +22.33% | 22 | 1,339 | 53.25% |
CNQ240719C00070000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 7.40 | 7.00 | 7.30 | +1.60 | +27.59% | 2 | 4 | 25.66% |
CNQ240920C00070000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 9.59 | 8.00 | 8.70 | 0.00 | - | 15 | 538 | 28.36% |
CNQ250117C00070000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 10.76 | 9.80 | 10.40 | 0.00 | - | 5 | 2,482 | 28.08% |
CNQ260116C00070000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 14.40 | 13.30 | 15.50 | 0.00 | - | 11 | 299 | 32.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00070000 | 2024-05-24 11:15AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 1 | 1,520 | 28.52% |
CNQ240719P00070000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 0.76 | 0.55 | 0.65 | 0.00 | - | - | 93 | 25.12% |
CNQ240920P00070000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 3,678 | 25.54% |
CNQ241115P00070000 | 2024-05-16 11:44AM EDT | 2024-11-15 | 2.77 | 2.25 | 2.65 | 0.00 | - | 1 | 5 | 26.53% |
CNQ241220P00070000 | 2024-05-22 1:42PM EDT | 2024-12-20 | 3.25 | 2.65 | 3.20 | 0.00 | - | 2 | 97 | 26.99% |
CNQ250117P00070000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | 0.00 | - | 22 | 288 | 26.27% |
CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 6.30 | 8.70 | 0.00 | - | 3 | 397 | 31.51% |