U.S. markets closed

Vicinity Centres (CNRAF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.26500.0000 (0.00%)
Al cierre: 09:57AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20241.26501.26501.26501.26501.2650-
13 jun 20241.26501.26501.26501.26501.2650-
12 jun 20241.26501.26501.26501.26501.2650-
11 jun 20241.26501.26501.26501.26501.2650-
10 jun 20241.26501.26501.26501.26501.2650-
07 jun 20241.26501.26501.26501.26501.2650-
06 jun 20241.26501.26501.26501.26501.2650-
05 jun 20241.26501.26501.26501.26501.2650-
04 jun 20241.26501.26501.26501.26501.2650-
03 jun 20241.26501.26501.26501.26501.2650700
31 may 20241.26501.26501.26501.26501.2650-
30 may 20241.26501.26501.26501.26501.2650-
29 may 20241.26501.26501.26501.26501.2650-
28 may 20241.26501.26501.26501.26501.2650100
24 may 20241.26501.26501.26501.26501.2650-
23 may 20241.26501.26501.26501.26501.2650-
22 may 20241.26501.26501.26501.26501.2650-
21 may 20241.26501.26501.26501.26501.2650-
20 may 20241.26501.26501.26501.26501.2650-
17 may 20241.26501.26501.26501.26501.2650-
16 may 20241.26501.26501.26501.26501.2650-
15 may 20241.26501.26501.26501.26501.26509,000
14 may 20241.26501.26501.26501.26501.2650-
13 may 20241.26501.26501.26501.26501.2650-
10 may 20241.26501.26501.26501.26501.2650-
09 may 20241.26501.26501.26501.26501.2650-
08 may 20241.26501.26501.26501.26501.265045,600
07 may 20241.22001.22001.22001.22001.22007,200
06 may 20241.18001.18001.18001.18001.1800-
03 may 20241.18001.18001.18001.18001.1800-
02 may 20241.18001.18001.18001.18001.1800-
01 may 20241.18001.18001.18001.18001.1800-
30 abr 20241.18001.18001.18001.18001.1800-
29 abr 20241.18001.18001.18001.18001.1800-
26 abr 20241.23501.23501.18001.18001.18001,000
25 abr 20241.26001.26001.26001.26001.2600-
24 abr 20241.26001.26001.26001.26001.2600-
23 abr 20241.26001.26001.26001.26001.2600-
22 abr 20241.26001.26001.26001.26001.2600-
19 abr 20241.26001.26001.26001.26001.260015,300
18 abr 20241.26001.26001.26001.26001.2600-
17 abr 20241.26001.26001.26001.26001.2600-
16 abr 20241.26001.26001.26001.26001.2600-
15 abr 20241.26001.26001.26001.26001.2600-
12 abr 20241.26001.26001.26001.26001.2600-
11 abr 20241.26001.26001.26001.26001.2600-
10 abr 20241.26001.26001.26001.26001.2600-
09 abr 20241.26001.26001.26001.26001.2600-
08 abr 20241.26001.26001.26001.26001.2600-
05 abr 20241.26001.26001.26001.26001.2600-
04 abr 20241.26001.26001.26001.26001.2600-
03 abr 20241.26001.26001.26001.26001.2600-
02 abr 20241.26001.26001.26001.26001.2600-
01 abr 20241.26001.26001.26001.26001.2600-
28 mar 20241.26001.26001.26001.26001.2600-
27 mar 20241.26001.26001.26001.26001.2600-
26 mar 20241.26001.26001.26001.26001.2600-
25 mar 20241.26001.26001.26001.26001.2600-
22 mar 20241.26001.26001.26001.26001.2600-
21 mar 20241.26001.26001.26001.26001.2600-
20 mar 20241.26001.26001.26001.26001.2600-
19 mar 20241.26001.26001.26001.26001.2600-
18 mar 20241.26001.26001.26001.26001.2600-
15 mar 20241.26001.26001.26001.26001.2600-
14 mar 20241.26001.26001.26001.26001.2600-
13 mar 20241.26001.26001.26001.26001.2600-
12 mar 20241.26001.26001.26001.26001.2600-
11 mar 20241.26001.26001.26001.26001.2600-
08 mar 20241.26001.26001.26001.26001.2600-
07 mar 20241.26001.26001.26001.26001.2600-
06 mar 20241.26001.26001.26001.26001.2600-
05 mar 20241.26001.26001.26001.26001.2600-
04 mar 20241.26001.26001.26001.26001.2600-
01 mar 20241.26001.26001.26001.26001.2600-
29 feb 20241.26001.26001.26001.26001.2600-
28 feb 20241.26001.26001.26001.26001.2600-
27 feb 20241.26001.26001.26001.26001.2600-
26 feb 20241.26001.26001.26001.26001.2600-
23 feb 20241.26001.26001.26001.26001.2600-
22 feb 20241.26001.26001.26001.26001.2600-
21 feb 20241.26001.26001.26001.26001.2600-
20 feb 20241.26001.26001.26001.26001.2600-
20 feb 20240.038 Dividendo
16 feb 20241.26001.26001.26001.26001.2220-
15 feb 20241.26001.26001.26001.26001.2220-
14 feb 20241.26001.26001.26001.26001.22201,300
13 feb 20241.31001.31001.31001.31001.2705-
12 feb 20241.31001.31001.31001.31001.2705-
09 feb 20241.31001.31001.31001.31001.2705-
08 feb 20241.31001.31001.31001.31001.2705-
07 feb 20241.31001.31001.31001.31001.2705-
06 feb 20241.31001.31001.31001.31001.2705-
05 feb 20241.31001.31001.31001.31001.2705-
02 feb 20241.31001.31001.31001.31001.2705-
01 feb 20241.31001.31001.31001.31001.2705-
31 ene 20241.31001.31001.31001.31001.2705-
30 ene 20241.31001.31001.31001.31001.2705-
29 ene 20241.31001.31001.31001.31001.2705-
26 ene 20241.31001.31001.31001.31001.2705-
25 ene 20241.31001.31001.31001.31001.2705-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...