Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 11.50 | 8.20 | 12.50 | 0.00 | - | 1 | 0 | 79.10% |
| CNXC240517C00055000 | 2024-05-02 3:17PM EDT | 55.00 | 3.60 | 4.20 | 8.00 | 0.00 | - | 24 | 144 | 85.25% |
| CNXC240517C00060000 | 2024-05-09 10:44AM EDT | 60.00 | 2.25 | 1.45 | 1.65 | 0.00 | - | 1 | 457 | 46.00% |
| CNXC240517C00065000 | 2024-05-10 11:26AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | -0.60 | -80.00% | 8 | 418 | 47.36% |
| CNXC240517C00070000 | 2024-05-03 12:38PM EDT | 70.00 | 0.08 | 0.00 | 2.30 | 0.00 | - | 11 | 530 | 123.14% |
| CNXC240517C00075000 | 2024-04-19 10:34AM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 47 | 204 | 92.19% |
| CNXC240517C00080000 | 2024-04-17 9:59AM EDT | 80.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 173 | 145.31% |
| CNXC240517C00085000 | 2024-03-21 11:26AM EDT | 85.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 3 | 102.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 2024-04-19 2:28PM EDT | 40.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 211.52% |
| CNXC240517P00045000 | 2024-05-03 1:56PM EDT | 45.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 67 | 138.09% |
| CNXC240517P00050000 | 2024-05-06 11:47AM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 98 | 61.72% |
| CNXC240517P00055000 | 2024-05-10 10:57AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 279 | 48.05% |
| CNXC240517P00060000 | 2024-05-10 11:38AM EDT | 60.00 | 1.30 | 1.10 | 1.30 | +0.17 | +15.04% | 1 | 865 | 42.68% |
| CNXC240517P00065000 | 2024-04-29 2:45PM EDT | 65.00 | 5.79 | 4.00 | 7.50 | -3.26 | -36.02% | 1 | 556 | 79.20% |
| CNXC240517P00070000 | 2024-04-24 2:54PM EDT | 70.00 | 13.27 | 7.50 | 11.90 | 0.00 | - | 1 | 0 | 160.45% |
| CNXC240517P00075000 | 2024-04-26 2:41PM EDT | 75.00 | 19.80 | 13.30 | 16.70 | 0.00 | - | 2 | 2 | 101.37% |
| CNXC240517P00090000 | 2024-04-04 12:52PM EDT | 90.00 | 28.06 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 201.76% |
© 2024 Yahoo. Todos los derechos reservados.