Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621C00050000 | 2024-04-30 11:39AM EDT | 50.00 | 7.70 | 9.50 | 14.10 | 0.00 | - | - | 1 | 95.07% |
| CNXC240621C00055000 | 2024-05-15 2:06PM EDT | 55.00 | 11.00 | 5.90 | 7.50 | 0.00 | - | 1 | 22 | 59.96% |
| CNXC240621C00060000 | 2024-05-30 3:33PM EDT | 60.00 | 3.40 | 2.95 | 3.30 | 0.00 | - | 22 | 135 | 51.98% |
| CNXC240621C00065000 | 2024-05-31 2:10PM EDT | 65.00 | 1.45 | 0.95 | 1.45 | 0.00 | - | 1 | 119 | 51.39% |
| CNXC240621C00070000 | 2024-06-04 1:43PM EDT | 70.00 | 0.82 | 0.40 | 0.90 | +0.33 | +67.35% | 5 | 41 | 60.74% |
| CNXC240621C00075000 | 2024-05-29 1:38PM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 14 | 57.62% |
| CNXC240621C00080000 | 2024-05-14 10:38AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 144.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621P00045000 | 2024-05-16 12:34PM EDT | 45.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 83.98% |
| CNXC240621P00050000 | 2024-06-04 10:49AM EDT | 50.00 | 0.15 | 0.10 | 0.65 | -0.18 | -54.55% | 1 | 23 | 67.09% |
| CNXC240621P00055000 | 2024-05-29 3:52PM EDT | 55.00 | 0.55 | 0.00 | 1.55 | -0.30 | -35.29% | 11 | 41 | 53.17% |
| CNXC240621P00060000 | 2024-05-30 3:29PM EDT | 60.00 | 2.25 | 1.85 | 2.10 | 0.00 | - | 9 | 111 | 45.31% |
| CNXC240621P00065000 | 2024-05-28 12:59PM EDT | 65.00 | 4.25 | 3.90 | 6.60 | 0.00 | - | 306 | 350 | 73.29% |
© 2024 Yahoo. Todos los derechos reservados.