U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,338.20 +1.60 (+0.07%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 26.50 | 19.20 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| CNXC240920C00055000 | 2024-06-27 12:13PM EDT | 55.00 | 11.70 | 8.10 | 12.00 | +2.60 | +28.57% | 20 | 9 | 66.37% |
| CNXC240920C00060000 | 2024-06-27 3:47PM EDT | 60.00 | 7.40 | 5.80 | 8.80 | +2.40 | +48.00% | 2 | 57 | 62.28% |
| CNXC240920C00065000 | 2024-06-26 12:00PM EDT | 65.00 | 3.19 | 4.10 | 4.70 | 0.00 | - | 1 | 66 | 46.83% |
| CNXC240920C00070000 | 2024-06-26 3:44PM EDT | 70.00 | 1.20 | 1.45 | 3.20 | 0.00 | - | 1 | 456 | 48.28% |
| CNXC240920C00075000 | 2024-06-27 12:48PM EDT | 75.00 | 1.90 | 0.70 | 1.75 | +0.15 | +8.57% | 32 | 44 | 45.28% |
| CNXC240920C00080000 | 2024-06-27 3:51PM EDT | 80.00 | 1.10 | 0.50 | 3.40 | +0.50 | +83.33% | 230 | 128 | 56.32% |
| CNXC240920C00085000 | 2024-05-15 3:28PM EDT | 85.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 69.26% |
| CNXC240920C00090000 | 2024-05-15 3:28PM EDT | 90.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 4 | 57 | 76.56% |
| CNXC240920C00095000 | 2024-02-26 3:14PM EDT | 95.00 | 5.00 | 0.25 | 4.90 | 0.00 | - | 1 | 46 | 85.25% |
| CNXC240920C00100000 | 2024-05-20 9:47AM EDT | 100.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.33% |
| CNXC240920C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CNXC240920C00110000 | 2024-02-01 12:27PM EDT | 110.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 5 | 23 | 101.49% |
| CNXC240920C00115000 | 2024-02-15 1:30PM EDT | 115.00 | 2.25 | 0.20 | 2.70 | 0.00 | - | 1 | 102 | 91.65% |
| CNXC240920C00120000 | 2024-02-28 11:18AM EDT | 120.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 5 | 42 | 109.77% |
| CNXC240920C00125000 | 2024-01-30 2:15PM EDT | 125.00 | 1.45 | 0.10 | 1.05 | 0.00 | - | 4 | 145 | 82.08% |
| CNXC240920C00135000 | 2023-12-26 11:16AM EDT | 135.00 | 3.30 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 96.44% |
| CNXC240920C00140000 | 2024-01-22 1:04PM EDT | 140.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 125.83% |
| CNXC240920C00145000 | 2023-12-20 11:43AM EDT | 145.00 | 2.00 | 0.30 | 1.30 | 0.00 | - | - | 10 | 101.07% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 124.44% |
| CNXC240920P00040000 | 2024-04-19 2:37PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CNXC240920P00045000 | 2024-06-10 12:02PM EDT | 45.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 83.11% |
| CNXC240920P00050000 | 2024-06-26 3:25PM EDT | 50.00 | 2.35 | 0.75 | 2.20 | 0.00 | - | 77 | 150 | 53.22% |
| CNXC240920P00055000 | 2024-06-20 10:48AM EDT | 55.00 | 2.20 | 1.75 | 2.25 | -1.42 | -39.23% | 1 | 151 | 46.44% |
| CNXC240920P00060000 | 2024-06-26 3:24PM EDT | 60.00 | 6.40 | 3.40 | 3.90 | 0.00 | - | 110 | 920 | 43.82% |
| CNXC240920P00065000 | 2024-05-24 1:17PM EDT | 65.00 | 7.40 | 5.50 | 10.00 | 0.00 | - | 1 | 8 | 53.61% |
| CNXC240920P00070000 | 2024-05-29 11:26AM EDT | 70.00 | 11.92 | 8.10 | 12.00 | 0.00 | - | 10 | 185 | 61.82% |
| CNXC240920P00075000 | 2024-02-09 10:44AM EDT | 75.00 | 5.19 | 11.50 | 15.60 | 0.00 | - | 1 | 6 | 61.10% |
| CNXC240920P00080000 | 2024-06-05 3:24PM EDT | 80.00 | 18.90 | 17.20 | 18.60 | 0.00 | - | 1 | 13 | 49.61% |
| CNXC240920P00085000 | 2024-02-28 10:40AM EDT | 85.00 | 13.72 | 18.60 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
| CNXC240920P00090000 | 2024-02-28 10:40AM EDT | 90.00 | 17.22 | 23.70 | 26.70 | 0.00 | - | 1 | 15 | 0.00% |
| CNXC240920P00095000 | 2024-02-07 4:16PM EDT | 95.00 | 14.20 | 27.50 | 31.30 | 0.00 | - | 1 | 16 | 0.00% |
| CNXC240920P00100000 | 2023-11-22 10:45AM EDT | 100.00 | 14.10 | 10.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.