U.S. markets closed

Concentrix Corporation (CNXC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
62.77+4.75 (+8.19%)
Al cierre: 04:00PM EDT
63.23 +0.46 (+0.73%)
Fuera de horario: 06:12PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNXC240920C000350002024-03-27 9:30AM EDT35.0026.5019.2024.200.00-110.00%
CNXC240920C000550002024-06-27 12:13PM EDT55.0011.708.1012.00+2.60+28.57%20966.37%
CNXC240920C000600002024-06-27 3:47PM EDT60.007.405.808.80+2.40+48.00%25762.28%
CNXC240920C000650002024-06-26 12:00PM EDT65.003.194.104.700.00-16646.83%
CNXC240920C000700002024-06-26 3:44PM EDT70.001.201.453.200.00-145648.28%
CNXC240920C000750002024-06-27 12:48PM EDT75.001.900.701.75+0.15+8.57%324445.28%
CNXC240920C000800002024-06-27 3:51PM EDT80.001.100.503.40+0.50+83.33%23012856.32%
CNXC240920C000850002024-05-15 3:28PM EDT85.001.870.004.800.00-51469.26%
CNXC240920C000900002024-05-15 3:28PM EDT90.001.320.004.800.00-45776.56%
CNXC240920C000950002024-02-26 3:14PM EDT95.005.000.254.900.00-14685.25%
CNXC240920C001000002024-05-20 9:47AM EDT100.000.720.004.800.00--189.33%
CNXC240920C001050002024-03-27 9:30AM EDT105.000.800.000.000.00-11325.00%
CNXC240920C001100002024-02-01 12:27PM EDT110.003.000.104.900.00-523101.49%
CNXC240920C001150002024-02-15 1:30PM EDT115.002.250.202.700.00-110291.65%
CNXC240920C001200002024-02-28 11:18AM EDT120.000.720.004.800.00-542109.77%
CNXC240920C001250002024-01-30 2:15PM EDT125.001.450.101.050.00-414582.08%
CNXC240920C001350002023-12-26 11:16AM EDT135.003.300.800.950.00-1296.44%
CNXC240920C001400002024-01-22 1:04PM EDT140.001.800.004.800.00--3125.83%
CNXC240920C001450002023-12-20 11:43AM EDT145.002.000.301.300.00--10101.07%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNXC240920P000350002024-04-11 9:30AM EDT35.000.900.004.800.00-210124.44%
CNXC240920P000400002024-04-19 2:37PM EDT40.001.650.000.000.00-1925.00%
CNXC240920P000450002024-06-10 12:02PM EDT45.000.880.004.800.00-21183.11%
CNXC240920P000500002024-06-26 3:25PM EDT50.002.350.752.200.00-7715053.22%
CNXC240920P000550002024-06-20 10:48AM EDT55.002.201.752.25-1.42-39.23%115146.44%
CNXC240920P000600002024-06-26 3:24PM EDT60.006.403.403.900.00-11092043.82%
CNXC240920P000650002024-05-24 1:17PM EDT65.007.405.5010.000.00-1853.61%
CNXC240920P000700002024-05-29 11:26AM EDT70.0011.928.1012.000.00-1018561.82%
CNXC240920P000750002024-02-09 10:44AM EDT75.005.1911.5015.600.00-1661.10%
CNXC240920P000800002024-06-05 3:24PM EDT80.0018.9017.2018.600.00-11349.61%
CNXC240920P000850002024-02-28 10:40AM EDT85.0013.7218.6022.200.00-1100.00%
CNXC240920P000900002024-02-28 10:40AM EDT90.0017.2223.7026.700.00-1150.00%
CNXC240920P000950002024-02-07 4:16PM EDT95.0014.2027.5031.300.00-1160.00%
CNXC240920P001000002023-11-22 10:45AM EDT100.0014.1010.6011.500.00--10.00%