U.S. markets closed

Concentrix Corporation (CNXC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
58.22-0.53 (-0.90%)
Al cierre: 04:00PM EDT
58.22 0.00 (0.00%)
Fuera de horario: 04:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNXC240920C000350002024-03-27 9:30AM EDT35.0026.5019.2024.200.00-1180.47%
CNXC240920C000550002024-04-05 1:20PM EDT55.009.107.6011.700.00-9968.53%
CNXC240920C000600002024-04-23 10:36AM EDT60.005.600.000.000.00-4541.56%
CNXC240920C000650002024-05-29 1:49PM EDT65.005.502.153.900.00-15953.54%
CNXC240920C000700002024-05-31 3:12PM EDT70.003.430.154.500.00-145450.43%
CNXC240920C000750002024-05-13 12:11PM EDT75.003.200.405.000.00-14463.48%
CNXC240920C000800002024-06-03 9:36AM EDT80.001.800.554.700.00-1811170.92%
CNXC240920C000850002024-05-15 3:28PM EDT85.001.870.004.800.00-51475.78%
CNXC240920C000900002024-05-15 3:28PM EDT90.001.320.004.800.00-45782.32%
CNXC240920C000950002024-02-26 3:14PM EDT95.005.000.254.900.00-14690.41%
CNXC240920C001000002024-05-20 9:47AM EDT100.000.720.004.800.00--193.87%
CNXC240920C001050002024-03-27 9:30AM EDT105.000.800.000.000.00-11325.00%
CNXC240920C001100002024-02-01 12:27PM EDT110.003.000.104.900.00-523105.08%
CNXC240920C001150002024-02-15 1:30PM EDT115.002.250.202.700.00-110294.65%
CNXC240920C001200002024-02-28 11:18AM EDT120.000.720.004.800.00-542112.52%
CNXC240920C001250002024-01-30 2:15PM EDT125.001.450.101.050.00-414584.23%
CNXC240920C001350002023-12-26 11:16AM EDT135.003.300.800.950.00-1298.10%
CNXC240920C001400002024-01-22 1:04PM EDT140.001.800.004.800.00--3127.30%
CNXC240920C001450002023-12-20 11:43AM EDT145.002.000.301.300.00--10102.25%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNXC240920P000350002024-04-11 9:30AM EDT35.000.900.004.800.00-210107.96%
CNXC240920P000400002024-04-19 2:37PM EDT40.001.650.000.000.00-1912.50%
CNXC240920P000450002024-06-10 12:02PM EDT45.000.880.002.950.00-21155.71%
CNXC240920P000500002024-06-14 2:46PM EDT50.002.300.102.80+0.80+53.33%17454.57%
CNXC240920P000550002024-06-14 2:46PM EDT55.004.301.906.20+1.16+36.94%115166.52%
CNXC240920P000600002024-05-29 2:00PM EDT60.005.705.407.100.00-41985950.90%
CNXC240920P000650002024-05-24 1:17PM EDT65.007.409.1011.900.00-1851.99%
CNXC240920P000700002024-05-29 11:26AM EDT70.0011.9211.2016.000.00-1018568.03%
CNXC240920P000750002024-02-09 10:44AM EDT75.005.1911.5015.600.00-160.00%
CNXC240920P000800002024-06-05 3:24PM EDT80.0018.9021.5024.400.00-11353.71%
CNXC240920P000850002024-02-28 10:40AM EDT85.0013.7218.6022.200.00-1100.00%
CNXC240920P000900002024-02-28 10:40AM EDT90.0017.2223.7026.700.00-1150.00%
CNXC240920P000950002024-02-07 4:16PM EDT95.0014.2027.5031.300.00-1160.00%
CNXC240920P001000002023-11-22 10:45AM EDT100.0014.1010.6011.500.00--10.00%