Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC250117C00050000 | 2024-06-13 3:58PM EDT | 50.00 | 14.20 | 11.50 | 15.80 | 0.00 | - | 2 | 2 | 54.36% |
CNXC250117C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 5.66 | 4.30 | 7.00 | 0.00 | - | 5 | 43 | 53.46% |
CNXC250117C00080000 | 2024-05-20 2:24PM EDT | 80.00 | 5.15 | 1.15 | 4.70 | 0.00 | - | - | 1 | 61.11% |
CNXC250117C00085000 | 2024-05-22 9:30AM EDT | 85.00 | 3.80 | 0.20 | 4.90 | 0.00 | - | - | 1 | 51.89% |
CNXC250117C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 55.76% |
CNXC250117C00095000 | 2024-06-05 9:30AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 59.20% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC250117P00035000 | 2024-05-31 11:33AM EDT | 35.00 | 1.29 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 66.46% |
CNXC250117P00040000 | 2024-06-07 11:49AM EDT | 40.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 4 | 6 | 57.81% |
CNXC250117P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 2.60 | 1.50 | 5.30 | 0.00 | - | 1 | 2 | 53.76% |
CNXC250117P00050000 | 2024-05-23 10:23AM EDT | 50.00 | 3.60 | 2.75 | 5.00 | 0.00 | - | - | 1 | 51.53% |
CNXC250117P00065000 | 2024-06-07 3:21PM EDT | 65.00 | 10.10 | 9.70 | 14.30 | 0.00 | - | 1 | 11 | 56.38% |
CNXC250117P00075000 | 2024-05-29 11:55AM EDT | 75.00 | 17.38 | 16.90 | 21.50 | 0.00 | - | 2 | 2 | 55.32% |