Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.30 | 1.20 | 2.70 | -0.10 | -4.17% | 15 | 167 | 54.71% |
CNXC240920C00065000 | 2024-06-20 10:56AM EDT | 2024-09-20 | 4.25 | 1.65 | 6.20 | 0.00 | - | 1 | 66 | 66.10% |
CNXC241018C00065000 | 2024-06-18 3:25PM EDT | 2024-10-18 | 4.60 | 3.60 | 8.00 | 0.00 | - | 23 | 90 | 54.81% |
CNXC250117C00065000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.66 | 5.30 | 9.90 | 0.00 | - | 5 | 43 | 51.01% |
CNXC250718C00065000 | 2024-05-30 3:48PM EDT | 2025-07-18 | 11.75 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 51.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719P00065000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 6.60 | 4.10 | 8.20 | -1.58 | -19.32% | 4 | 69 | 52.39% |
CNXC240920P00065000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 7.40 | 5.50 | 10.00 | 0.00 | - | 1 | 8 | 61.61% |
CNXC241018P00065000 | 2024-06-18 3:59PM EDT | 2024-10-18 | 10.70 | 6.90 | 11.50 | 0.00 | - | 3 | 63 | 64.72% |
CNXC250117P00065000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 10.10 | 8.30 | 12.90 | 0.00 | - | 1 | 11 | 56.29% |