U.S. markets closed
F S&P 500
5,242.25 -3.25 (-0.06%) F Dow Jones
39,553.00 -6.00 (-0.02%) F Nasdaq
18,270.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,070.20 -2.30 (-0.11%) Petróleo
79.16 +0.04 (+0.05%) Oro
2,347.20 +4.20 (+0.18%)
VanEck ChiNext ETF (CNXT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:57PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240517C00021000 | 2024-04-26 1:18PM EDT | 21.00 | 2.15 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 53.13% |
| CNXT240517C00022000 | 2024-05-07 11:19AM EDT | 22.00 | 2.30 | 1.55 | 2.50 | 0.00 | - | 3 | 3 | 128.52% |
| CNXT240517C00023000 | 2024-04-18 1:17PM EDT | 23.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 8 | 91.41% |
| CNXT240517C00024000 | 2024-04-17 9:37AM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 48.83% |
| CNXT240517C00025000 | 2024-05-06 10:11AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 54.49% |
| CNXT240517C00026000 | 2024-01-22 12:26PM EDT | 26.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 84.77% |
| CNXT240517C00027000 | 2023-09-21 10:38AM EDT | 27.00 | 1.20 | 0.55 | 0.95 | 0.00 | - | - | 2 | 176.37% |
| CNXT240517C00028000 | 2023-09-21 10:39AM EDT | 28.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | - | 1 | 177.15% |
| CNXT240517C00031000 | 2023-09-20 10:14AM EDT | 31.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 2 | 183.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240517P00016000 | 2024-02-02 10:35AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 325.00% |
| CNXT240517P00018000 | 2024-01-29 11:03AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.17% |
| CNXT240517P00020000 | 2024-04-10 11:55AM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 207.03% |
| CNXT240517P00025000 | 2024-05-06 11:34AM EDT | 25.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 6 | 56 | 85.55% |
| CNXT240517P00026000 | 2024-03-05 11:00AM EDT | 26.00 | 2.65 | 2.05 | 3.10 | 0.00 | - | - | 1 | 130.66% |
| CNXT240517P00027000 | 2024-02-27 10:56AM EDT | 27.00 | 4.00 | 3.50 | 4.60 | 0.00 | - | - | 0 | 212.31% |
© 2024 Yahoo. Todos los derechos reservados.