Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.71 | +0.11 | +18.33% | 20 | 64 | 2024-06-07 | 3.40 | -0.60 | -15.00% | 2 | 33 |
1.50 | +0.20 | +15.38% | 4 | 41 | 2024-06-14 | 4.87 | 0.00 | - | 2 | 3 |
2.00 | +0.25 | +14.29% | 73 | 1,144 | 2024-06-21 | 4.70 | -0.50 | -9.62% | 7 | 1,826 |
2.40 | +0.05 | +2.13% | 2 | 2 | 2024-06-28 | 5.95 | 0.00 | - | 3 | 3 |
2.96 | +0.36 | +13.85% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
4.36 | +0.36 | +9.00% | 14 | 2,623 | 2024-07-19 | 7.15 | 0.00 | - | 2 | 740 |
7.20 | +0.57 | +8.60% | 37 | 412 | 2024-09-20 | 8.80 | -0.50 | -5.38% | 12 | 431 |
11.15 | 0.00 | - | 4 | 16 | 2024-12-20 | 11.40 | -0.77 | -6.33% | 6 | 529 |
11.57 | 0.00 | - | 1 | 566 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 1,834 |
17.80 | 0.00 | - | 1 | 11 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 80 |
16.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 13.10 | 0.00 | - | 12 | 72 |
21.50 | 0.00 | - | 40 | 37 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 10 |
29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 0 |
28.20 | 0.00 | - | 2 | 9 | 2026-12-18 | 21.01 | -1.24 | -5.57% | 1 | 7 |