Yahoo

Correo

U.S. markets closed

F S&P 500
5,245.00
-1.25(-0.02%)
F Dow Jones
39,636.00
-6.00(-0.02%)
F Nasdaq
18,259.50
+4.50(+0.02%)
E-mini Russell 2000 Index Futur
2,069.10
+1.20(+0.06%)
Petróleo
77.82
-0.44(-0.56%)
Oro
2,364.70
-10.30(-0.43%)

Coffee Inc. (COFE)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0143

0.0000

(0.00%)

Al cierre: 09:40AM EDT

Periodo de tiempo:

12 may 2023 - 12 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,500
03 may 2024	0.0140	0.0140	0.0110	0.0140	0.0140	28,500
02 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
23 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
17 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
10 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
09 abr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 abr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
05 abr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	700
04 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 abr 2024	0.0140	0.0140	0.0120	0.0120	0.0120	2,200
01 abr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	600
28 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
25 mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
22 mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
21 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
20 mar 2024	0.0120	0.0140	0.0120	0.0140	0.0140	20,000
19 mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200
18 mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
15 mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
13 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
11 mar 2024	0.0110	0.0110	0.0080	0.0080	0.0080	28,100
08 mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
07 mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
05 mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,600
04 mar 2024	0.0140	0.0140	0.0080	0.0100	0.0100	16,700
01 mar 2024	0.0120	0.0120	0.0100	0.0100	0.0100	400
29 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 feb 2024	0.0140	0.0140	0.0100	0.0100	0.0100	10,000
27 feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	10,100
26 feb 2024	0.0120	0.0120	0.0100	0.0100	0.0100	600
23 feb 2024	0.0120	0.0120	0.0100	0.0100	0.0100	200
22 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
21 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 feb 2024	0.0120	0.0140	0.0120	0.0120	0.0120	3,500
15 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 feb 2024	0.0140	0.0140	0.0130	0.0140	0.0140	51,100
12 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
08 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 feb 2024	0.0100	0.0120	0.0100	0.0100	0.0100	1,600
02 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 ene 2024	0.0120	0.0120	0.0100	0.0100	0.0100	2,000
29 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
26 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
24 ene 2024	0.0120	0.0140	0.0120	0.0140	0.0140	300
23 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
22 ene 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,300
19 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 ene 2024	0.0120	0.0120	0.0100	0.0100	0.0100	16,000
16 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 ene 2024	0.0120	0.0140	0.0120	0.0140	0.0140	2,000
11 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	15,000
08 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,100
05 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
03 ene 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300
02 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 dic 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500
28 dic 2023	0.0120	0.0140	0.0100	0.0140	0.0140	2,400
27 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 dic 2023	0.0100	0.0120	0.0100	0.0100	0.0100	3,400
22 dic 2023	0.0100	0.0120	0.0100	0.0100	0.0100	6,000
21 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
20 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 dic 2023	0.0120	0.0120	0.0100	0.0100	0.0100	500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,245.00-1.25(-0.02%)

F Dow Jones39,636.00-6.00(-0.02%)

F Nasdaq18,259.50+4.50(+0.02%)

E-mini Russell 2000 Index Futur2,069.10+1.20(+0.06%)

Petróleo77.82-0.44(-0.56%)

Oro2,364.70-10.30(-0.43%)

Coffee Inc. (COFE)

F S&P 500
5,245.00
-1.25(-0.02%)

F Dow Jones
39,636.00
-6.00(-0.02%)

F Nasdaq
18,259.50
+4.50(+0.02%)

E-mini Russell 2000 Index Futur
2,069.10
+1.20(+0.06%)

Petróleo
77.82
-0.44(-0.56%)

Oro
2,364.70
-10.30(-0.43%)