U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,754.50 +104.75 (+0.59%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,313.10 +3.50 (+0.15%)
Cogent Biosciences, Inc. (COGT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517C00002500 | 2024-04-04 11:18AM EDT | 2.50 | 4.60 | 4.50 | 6.90 | 0.00 | - | 1 | 29 | 812.50% |
| COGT240517C00005000 | 2024-04-23 9:42AM EDT | 5.00 | 2.05 | 1.95 | 2.75 | 0.00 | - | 10 | 103 | 132.81% |
| COGT240517C00007500 | 2024-05-02 9:43AM EDT | 7.50 | 0.42 | 0.50 | 0.70 | -0.08 | -16.00% | 1 | 491 | 117.19% |
| COGT240517C00010000 | 2024-04-25 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 238 | 113.28% |
| COGT240517C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | +0.13 | +65.00% | 1 | 1,000 | 256.25% |
| COGT240517C00015000 | 2024-02-28 10:37AM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 12 | 248.44% |
| COGT240517C00017500 | 2024-02-14 1:45PM EDT | 17.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 274.22% |
| COGT240517C00022500 | 2024-02-15 3:28PM EDT | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 395.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517P00002500 | 2024-02-05 4:23PM EDT | 2.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 529.69% |
| COGT240517P00005000 | 2024-05-02 3:27PM EDT | 5.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 50 | 1,001 | 190.23% |
| COGT240517P00007500 | 2024-05-02 12:09PM EDT | 7.50 | 1.15 | 0.75 | 1.05 | +0.11 | +10.58% | 3 | 304 | 132.62% |
| COGT240517P00010000 | 2024-02-26 12:24PM EDT | 10.00 | 3.05 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 320.31% |
| COGT240517P00012500 | 2024-03-15 2:23PM EDT | 12.50 | 5.60 | 5.80 | 6.40 | 0.00 | - | 100 | 200 | 358.98% |
© 2024 Yahoo. Todos los derechos reservados.