U.S. markets open in 3 hours 37 minutes
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.17 -0.06 (-0.08%) Oro
2,387.80 +2.30 (+0.10%)
Cogent Biosciences, Inc. (COGT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517C00002500 | 2024-04-04 11:18AM EDT | 2.50 | 4.60 | 4.70 | 6.90 | 0.00 | - | 1 | 29 | 3,018.75% |
| COGT240517C00005000 | 2024-05-15 3:36PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COGT240517C00007500 | 2024-05-14 10:57AM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COGT240517C00010000 | 2024-05-07 3:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COGT240517C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COGT240517C00015000 | 2024-02-28 10:37AM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 12 | 934.38% |
| COGT240517C00017500 | 2024-02-14 1:45PM EDT | 17.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 1,034.38% |
| COGT240517C00022500 | 2024-02-15 3:28PM EDT | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,500.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517P00002500 | 2024-02-05 4:23PM EDT | 2.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 2,075.00% |
| COGT240517P00005000 | 2024-05-09 2:46PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COGT240517P00007500 | 2024-05-15 3:07PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COGT240517P00010000 | 2024-02-26 12:24PM EDT | 10.00 | 3.05 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 1,304.69% |
| COGT240517P00012500 | 2024-03-15 2:23PM EDT | 12.50 | 5.60 | 5.80 | 6.40 | 0.00 | - | 100 | 200 | 1,467.19% |
© 2024 Yahoo. Todos los derechos reservados.