U.S. markets open in 15 minutes
F S&P 500
5,521.00 -16.00 (-0.29%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,913.75 -58.50 (-0.29%) E-mini Russell 2000 Index Futur
2,031.70 -13.20 (-0.65%) Petróleo
80.88 +0.05 (+0.06%) Oro
2,322.90 -7.90 (-0.34%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705C00040000 | 2024-06-17 2:32PM EDT | 40.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| COHR240705C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240705C00050000 | 2024-06-13 3:55PM EDT | 50.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240705C00057000 | 2024-06-24 2:22PM EDT | 57.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COHR240705C00058000 | 2024-06-20 10:57AM EDT | 58.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| COHR240705C00059000 | 2024-06-25 1:05PM EDT | 59.00 | 11.97 | 0.00 | 0.00 | +8.90 | +289.90% | 1 | 1 | 0.00% |
| COHR240705C00060000 | 2024-06-25 1:05PM EDT | 60.00 | 10.95 | 0.00 | 0.00 | +0.34 | +3.20% | 1 | 5 | 0.00% |
| COHR240705C00061000 | 2024-06-25 1:07PM EDT | 61.00 | 10.33 | 0.00 | 0.00 | +7.88 | +321.63% | 1 | 1 | 0.00% |
| COHR240705C00062000 | 2024-06-25 1:07PM EDT | 62.00 | 9.33 | 0.00 | 0.00 | +7.26 | +350.72% | 11 | 11 | 0.00% |
| COHR240705C00063000 | 2024-06-25 1:09PM EDT | 63.00 | 8.22 | 0.00 | 0.00 | +6.54 | +389.29% | 1 | 1 | 0.00% |
| COHR240705C00064000 | 2024-06-25 1:09PM EDT | 64.00 | 7.23 | 0.00 | 0.00 | +0.32 | +4.63% | 11 | 17 | 0.00% |
| COHR240705C00065000 | 2024-06-25 1:10PM EDT | 65.00 | 6.55 | 0.00 | 0.00 | -0.65 | -9.03% | 2 | 5 | 0.00% |
| COHR240705C00066000 | 2024-06-25 1:10PM EDT | 66.00 | 5.65 | 0.00 | 0.00 | +4.68 | +482.47% | 1 | 1 | 0.00% |
| COHR240705C00067000 | 2024-06-21 10:22AM EDT | 67.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR240705C00068000 | 2024-06-21 11:58AM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| COHR240705C00069000 | 2024-06-24 2:58PM EDT | 69.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| COHR240705C00070000 | 2024-06-25 1:47PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | -0.96 | -26.23% | 1 | 26 | 0.00% |
| COHR240705C00071000 | 2024-06-25 3:07PM EDT | 71.00 | 2.25 | 0.00 | 0.00 | -0.20 | -8.16% | 16 | 27 | 0.00% |
| COHR240705C00072000 | 2024-06-24 3:43PM EDT | 72.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| COHR240705C00073000 | 2024-06-12 2:37PM EDT | 73.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| COHR240705C00074000 | 2024-06-24 10:59AM EDT | 74.00 | 1.25 | 0.00 | 0.00 | +0.27 | +27.55% | 5 | 10 | 6.25% |
| COHR240705C00075000 | 2024-06-25 10:59AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | +0.61 | +88.41% | 15 | 48 | 6.25% |
| COHR240705C00076000 | 2024-06-24 10:52AM EDT | 76.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240705C00078000 | 2024-06-17 3:11PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 12.50% |
| COHR240705C00079000 | 2024-06-21 3:51PM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| COHR240705C00080000 | 2024-06-24 10:52AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| COHR240705C00082000 | 2024-06-18 10:35AM EDT | 82.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| COHR240705C00083000 | 2024-06-18 9:34AM EDT | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COHR240705C00085000 | 2024-06-04 9:31AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| COHR240705C00090000 | 2024-06-24 3:56PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 115 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00047000 | 2024-05-31 2:10PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| COHR240705P00049000 | 2024-06-24 9:44AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 50.00% |
| COHR240705P00052000 | 2024-06-25 10:10AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| COHR240705P00053000 | 2024-06-25 10:30AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | -0.47 | -90.38% | 28 | 30 | 50.00% |
| COHR240705P00054000 | 2024-06-24 11:43AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 50.00% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 55.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 148.14% |
| COHR240705P00056000 | 2024-05-23 1:54PM EDT | 56.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | - | 6 | 135.45% |
| COHR240705P00057000 | 2024-06-03 2:32PM EDT | 57.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| COHR240705P00059000 | 2024-06-03 2:32PM EDT | 59.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| COHR240705P00061000 | 2024-06-24 10:49AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| COHR240705P00063000 | 2024-06-20 10:11AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COHR240705P00064000 | 2024-06-17 9:35AM EDT | 64.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| COHR240705P00065000 | 2024-06-24 10:49AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| COHR240705P00066000 | 2024-06-06 1:42PM EDT | 66.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240705P00067000 | 2024-06-25 12:27PM EDT | 67.00 | 0.29 | 0.00 | 0.00 | -0.37 | -56.06% | 2 | 3 | 12.50% |
| COHR240705P00069000 | 2024-06-25 10:40AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | -0.85 | -65.38% | 13 | 36 | 6.25% |
| COHR240705P00070000 | 2024-06-24 3:38PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| COHR240705P00071000 | 2024-06-25 2:31PM EDT | 71.00 | 1.40 | 0.00 | 0.00 | -1.19 | -45.95% | 26 | 27 | 1.56% |
| COHR240705P00072000 | 2024-06-14 3:42PM EDT | 72.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR240705P00075000 | 2024-06-25 11:05AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | -0.15 | -5.00% | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.