Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00043000 | 2024-05-22 11:00AM EDT | 43.00 | 15.40 | 16.10 | 18.60 | 0.00 | - | - | 2 | 225.00% |
| COHR240531C00046000 | 2024-05-20 10:57AM EDT | 46.00 | 13.40 | 13.50 | 14.00 | 0.00 | - | - | 5 | 117.19% |
| COHR240531C00049000 | 2024-05-10 12:22PM EDT | 49.00 | 5.30 | 10.40 | 12.70 | 0.00 | - | 1 | 0 | 167.97% |
| COHR240531C00050000 | 2024-05-10 12:22PM EDT | 50.00 | 4.50 | 8.20 | 11.80 | 0.00 | - | 1 | 1 | 115.43% |
| COHR240531C00052000 | 2024-05-16 3:25PM EDT | 52.00 | 7.11 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 110.55% |
| COHR240531C00053000 | 2024-05-16 3:25PM EDT | 53.00 | 6.16 | 6.00 | 8.70 | 0.00 | - | 1 | 2 | 108.89% |
| COHR240531C00055000 | 2024-05-24 11:51AM EDT | 55.00 | 4.83 | 4.70 | 6.30 | +1.66 | +52.37% | 1 | 97 | 93.55% |
| COHR240531C00056000 | 2024-05-24 11:51AM EDT | 56.00 | 3.89 | 2.95 | 4.00 | +1.14 | +41.45% | 1 | 4 | 55.66% |
| COHR240531C00057000 | 2024-05-24 3:14PM EDT | 57.00 | 2.83 | 1.50 | 3.10 | +0.98 | +52.97% | 21 | 0 | 50.29% |
| COHR240531C00058000 | 2024-05-24 11:07AM EDT | 58.00 | 2.19 | 1.95 | 3.40 | +0.59 | +36.88% | 1 | 12 | 62.31% |
| COHR240531C00059000 | 2024-05-23 3:49PM EDT | 59.00 | 1.33 | 1.45 | 1.60 | 0.00 | - | 8 | 54 | 44.63% |
| COHR240531C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 0.88 | 0.90 | 1.05 | +0.03 | +3.53% | 21 | 59 | 43.26% |
| COHR240531C00061000 | 2024-05-24 3:43PM EDT | 61.00 | 0.56 | 0.55 | 0.70 | +0.06 | +12.00% | 12 | 87 | 44.53% |
| COHR240531C00062000 | 2024-05-24 2:52PM EDT | 62.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 21 | 39 | 43.26% |
| COHR240531C00063000 | 2024-05-24 12:25PM EDT | 63.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 52 | 44.82% |
| COHR240531C00064000 | 2024-05-21 10:20AM EDT | 64.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 81 | 49.71% |
| COHR240531C00065000 | 2024-05-24 1:57PM EDT | 65.00 | 0.08 | 0.05 | 0.65 | -0.42 | -84.00% | 2 | 12 | 67.58% |
| COHR240531C00066000 | 2024-05-20 2:10PM EDT | 66.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 54.88% |
| COHR240531C00067000 | 2024-05-20 3:14PM EDT | 67.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 79.49% |
| COHR240531C00068000 | 2024-05-06 12:19PM EDT | 68.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 97.17% |
| COHR240531C00070000 | 2024-05-24 11:24AM EDT | 70.00 | 0.09 | 0.00 | 0.35 | -0.20 | -68.97% | 2 | 3 | 88.09% |
| COHR240531C00072000 | 2024-05-20 2:44PM EDT | 72.00 | 0.06 | 0.00 | 1.65 | 0.00 | - | - | 7 | 149.41% |
| COHR240531C00074000 | 2024-05-24 11:04AM EDT | 74.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 88 | 0 | 124.61% |
| COHR240531C00075000 | 2024-05-23 10:15AM EDT | 75.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 13 | 20 | 99.80% |
| COHR240531C00080000 | 2024-05-23 9:32AM EDT | 80.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 69 | 90 | 105.47% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00040000 | 2024-05-14 1:53PM EDT | 40.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 270.12% |
| COHR240531P00041000 | 2024-04-18 2:17PM EDT | 41.00 | 0.84 | 0.00 | 2.00 | 0.00 | - | - | 1 | 279.30% |
| COHR240531P00042000 | 2024-05-06 1:57PM EDT | 42.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 232.03% |
| COHR240531P00044000 | 2024-05-17 2:46PM EDT | 44.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 47 | 61 | 207.81% |
| COHR240531P00045000 | 2024-05-17 10:00AM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 38 | 200.39% |
| COHR240531P00046000 | 2024-05-23 11:04AM EDT | 46.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 90 | 173.24% |
| COHR240531P00047000 | 2024-05-23 11:34AM EDT | 47.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 31 | 172.85% |
| COHR240531P00048000 | 2024-05-24 1:33PM EDT | 48.00 | 0.05 | 0.00 | 0.95 | -0.01 | -16.67% | 6 | 27 | 149.22% |
| COHR240531P00049000 | 2024-05-24 3:48PM EDT | 49.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 8 | 11 | 91.41% |
| COHR240531P00050000 | 2024-05-20 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 57 | 119.53% |
| COHR240531P00052000 | 2024-05-07 10:40AM EDT | 52.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 11 | 11 | 104.88% |
| COHR240531P00053000 | 2024-05-22 2:31PM EDT | 53.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 17 | 74.80% |
| COHR240531P00054000 | 2024-05-22 2:00PM EDT | 54.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 9 | 67.97% |
| COHR240531P00055000 | 2024-05-24 2:42PM EDT | 55.00 | 0.08 | 0.05 | 0.20 | -0.24 | -75.00% | 3 | 111 | 50.00% |
| COHR240531P00056000 | 2024-04-12 3:21PM EDT | 56.00 | 6.23 | 3.20 | 3.50 | 0.00 | - | - | 1 | 184.47% |
| COHR240531P00057000 | 2024-05-24 3:17PM EDT | 57.00 | 0.27 | 0.20 | 0.30 | -0.38 | -58.46% | 22 | 13 | 43.56% |
| COHR240531P00058000 | 2024-05-24 12:44PM EDT | 58.00 | 0.45 | 0.40 | 0.50 | -0.55 | -55.00% | 1 | 203 | 41.75% |
| COHR240531P00059000 | 2024-05-24 1:49PM EDT | 59.00 | 0.88 | 0.70 | 0.85 | -0.70 | -44.30% | 6 | 28 | 41.70% |
| COHR240531P00060000 | 2024-05-24 12:26PM EDT | 60.00 | 1.15 | 1.20 | 1.30 | -0.70 | -37.84% | 17 | 57 | 40.33% |
| COHR240531P00061000 | 2024-05-24 11:10AM EDT | 61.00 | 2.02 | 1.80 | 1.95 | -4.18 | -67.42% | 1 | 6 | 41.41% |
| COHR240531P00062000 | 2024-05-06 3:06PM EDT | 62.00 | 6.80 | 2.55 | 4.80 | 0.00 | - | - | 18 | 81.93% |
| COHR240531P00064000 | 2024-05-17 3:00PM EDT | 64.00 | 5.95 | 2.90 | 4.60 | 0.00 | - | 1 | 1 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.