U.S. markets open in 2 hours 7 minutes
F S&P 500
5,772.50 -27.50 (-0.47%) F Dow Jones
42,470.00 -176.00 (-0.41%) F Nasdaq
20,098.50 -128.75 (-0.64%) E-mini Russell 2000 Index Futur
2,215.70 -14.80 (-0.66%) Petróleo
76.43 +2.05 (+2.76%) Oro
2,677.30 +9.50 (+0.36%)
Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241011C00045000 | 2024-09-19 2:41PM EDT | 45.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR241011C00070000 | 2024-09-20 2:05PM EDT | 70.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR241011C00075000 | 2024-09-20 2:05PM EDT | 75.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR241011C00076000 | 2024-09-19 11:35AM EDT | 76.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COHR241011C00077000 | 2024-09-24 10:40AM EDT | 77.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| COHR241011C00079000 | 2024-09-24 11:26AM EDT | 79.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COHR241011C00080000 | 2024-09-20 3:57PM EDT | 80.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| COHR241011C00081000 | 2024-09-24 1:22PM EDT | 81.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COHR241011C00082000 | 2024-09-30 11:13AM EDT | 82.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR241011C00083000 | 2024-09-19 9:30AM EDT | 83.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COHR241011C00084000 | 2024-10-04 12:23PM EDT | 84.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COHR241011C00085000 | 2024-09-19 12:21PM EDT | 85.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR241011C00086000 | 2024-09-27 2:45PM EDT | 86.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| COHR241011C00087000 | 2024-10-02 10:06AM EDT | 87.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COHR241011C00088000 | 2024-10-04 12:35PM EDT | 88.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR241011C00089000 | 2024-09-17 3:20PM EDT | 89.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR241011C00090000 | 2024-10-04 2:59PM EDT | 90.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| COHR241011C00091000 | 2024-10-03 9:58AM EDT | 91.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR241011C00092000 | 2024-10-04 12:03PM EDT | 92.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| COHR241011C00093000 | 2024-10-04 9:59AM EDT | 93.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| COHR241011C00094000 | 2024-10-04 3:05PM EDT | 94.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| COHR241011C00095000 | 2024-10-04 3:49PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| COHR241011C00096000 | 2024-10-04 3:49PM EDT | 96.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| COHR241011C00097000 | 2024-10-04 1:07PM EDT | 97.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| COHR241011C00098000 | 2024-10-04 2:34PM EDT | 98.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 6.25% |
| COHR241011C00099000 | 2024-10-04 3:57PM EDT | 99.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| COHR241011C00100000 | 2024-10-04 3:32PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 12.50% |
| COHR241011C00101000 | 2024-10-04 3:51PM EDT | 101.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 12.50% |
| COHR241011C00102000 | 2024-10-04 3:25PM EDT | 102.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| COHR241011C00105000 | 2024-10-04 2:08PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 67 | 58 | 25.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241011P00060000 | 2024-09-05 3:46PM EDT | 60.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 229.69% |
| COHR241011P00065000 | 2024-09-20 1:36PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| COHR241011P00066000 | 2024-09-20 1:36PM EDT | 66.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COHR241011P00067000 | 2024-09-20 1:36PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| COHR241011P00068000 | 2024-09-20 11:25AM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| COHR241011P00071000 | 2024-09-24 3:55PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 50.00% |
| COHR241011P00072000 | 2024-09-19 3:39PM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COHR241011P00073000 | 2024-09-20 3:55PM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| COHR241011P00074000 | 2024-10-03 11:05AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COHR241011P00075000 | 2024-10-01 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| COHR241011P00076000 | 2024-10-01 3:56PM EDT | 76.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| COHR241011P00077000 | 2024-10-01 3:57PM EDT | 77.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| COHR241011P00078000 | 2024-10-04 3:12PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| COHR241011P00079000 | 2024-10-04 3:13PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| COHR241011P00080000 | 2024-10-01 3:28PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| COHR241011P00081000 | 2024-10-04 3:50PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
| COHR241011P00082000 | 2024-10-04 2:14PM EDT | 82.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| COHR241011P00083000 | 2024-10-04 10:23AM EDT | 83.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 25.00% |
| COHR241011P00084000 | 2024-10-04 2:14PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| COHR241011P00085000 | 2024-10-04 3:54PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 88 | 750 | 25.00% |
| COHR241011P00086000 | 2024-10-04 10:35AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| COHR241011P00087000 | 2024-10-02 9:45AM EDT | 87.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| COHR241011P00088000 | 2024-10-04 12:00PM EDT | 88.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| COHR241011P00089000 | 2024-10-04 2:38PM EDT | 89.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 12.50% |
| COHR241011P00090000 | 2024-10-04 1:05PM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| COHR241011P00091000 | 2024-09-25 3:21PM EDT | 91.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| COHR241011P00092000 | 2024-10-04 12:54PM EDT | 92.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 6.25% |
| COHR241011P00093000 | 2024-10-04 1:07PM EDT | 93.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| COHR241011P00094000 | 2024-10-04 10:51AM EDT | 94.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| COHR241011P00095000 | 2024-10-04 2:34PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| COHR241011P00096000 | 2024-10-04 3:00PM EDT | 96.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| COHR241011P00097000 | 2024-10-04 10:20AM EDT | 97.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| COHR241011P00098000 | 2024-10-04 10:28AM EDT | 98.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COHR241011P00099000 | 2024-10-04 10:49AM EDT | 99.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR241011P00100000 | 2024-10-04 11:03AM EDT | 100.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| COHR241011P00101000 | 2024-10-04 9:47AM EDT | 101.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR241011P00103000 | 2024-10-04 11:29AM EDT | 103.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR241011P00105000 | 2024-10-04 9:47AM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.