Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.20 | 0.00 | - | 11 | 11 | 40.00 | - | - | - | - | - |
13.85 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.37 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 14 | 124 |
21.20 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 94 | 174 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 25 | 87 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 6 | 12 |
14.51 | 0.00 | - | 2 | 3 | 57.00 | 0.04 | -0.48 | -92.31% | 50 | 2 |
14.20 | 0.00 | - | 3 | 5 | 58.00 | - | - | - | - | - |
11.97 | 0.00 | - | 1 | 1 | 59.00 | 0.05 | -1.67 | -97.09% | 10 | 1 |
10.95 | 0.00 | - | 1 | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 2 |
10.33 | 0.00 | - | 1 | 1 | 61.00 | 0.11 | 0.00 | - | 1 | 30 |
9.33 | 0.00 | - | 11 | 11 | 62.00 | - | - | - | - | - |
8.22 | 0.00 | - | 1 | 1 | 63.00 | 0.20 | 0.00 | - | 1 | 1 |
7.23 | 0.00 | - | 11 | 17 | 64.00 | 0.41 | 0.00 | - | 6 | 7 |
5.17 | 0.00 | - | 5 | 6 | 65.00 | 0.40 | 0.00 | - | 6 | 16 |
4.41 | 0.00 | - | 5 | 5 | 66.00 | 0.10 | -2.40 | -96.00% | 34 | 0 |
4.00 | 0.00 | - | 1 | 2 | 67.00 | 0.15 | -0.14 | -48.28% | 2 | 3 |
5.50 | +1.90 | +52.78% | 2 | 16 | 68.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 25 | 69.00 | 0.33 | -0.12 | -26.67% | 77 | 36 |
2.70 | 0.00 | - | 1 | 26 | 70.00 | 0.58 | -0.32 | -35.56% | 20 | 21 |
1.95 | -0.30 | -13.33% | 2 | 27 | 71.00 | 0.85 | -0.50 | -37.04% | 8 | 30 |
1.50 | +0.05 | +3.45% | 2 | 18 | 72.00 | 1.07 | -0.70 | -39.55% | 16 | 2 |
1.10 | 0.00 | - | 7 | 35 | 73.00 | - | - | - | - | - |
0.60 | +0.16 | +36.36% | 12 | 16 | 74.00 | - | - | - | - | - |
0.45 | -0.04 | -8.16% | 10 | 48 | 75.00 | 4.68 | 0.00 | - | 1 | 7 |
0.40 | -0.06 | -13.04% | 8 | 1 | 76.00 | - | - | - | - | - |
0.15 | -1.05 | -87.50% | 2 | 15 | 78.00 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 1 | 51 | 79.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 16 | 80.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
0.05 | -0.50 | -90.91% | 10 | 10 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 55 | 115 | 90.00 | - | - | - | - | - |