U.S. markets open in 7 hours 25 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
17,994.50 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,053.20 +7.40 (+0.36%) Petróleo
78.56 +0.45 (+0.58%) Oro
2,321.60 +13.00 (+0.56%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00035000 | 2024-04-22 3:54PM EDT | 35.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00040000 | 2024-04-17 12:06PM EDT | 40.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00041000 | 2024-04-25 10:05AM EDT | 41.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00048000 | 2024-04-18 10:28AM EDT | 48.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00049000 | 2024-04-29 10:37AM EDT | 49.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COHR240510C00051000 | 2024-04-25 9:35AM EDT | 51.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COHR240510C00052000 | 2024-05-03 1:21PM EDT | 52.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COHR240510C00053000 | 2024-05-03 10:59AM EDT | 53.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510C00054000 | 2024-05-03 3:58PM EDT | 54.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COHR240510C00055000 | 2024-05-03 12:02PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COHR240510C00056000 | 2024-05-03 12:04PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COHR240510C00057000 | 2024-05-03 12:46PM EDT | 57.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHR240510C00058000 | 2024-05-03 3:52PM EDT | 58.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COHR240510C00059000 | 2024-05-03 3:46PM EDT | 59.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| COHR240510C00060000 | 2024-05-03 3:52PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COHR240510C00061000 | 2024-05-03 3:42PM EDT | 61.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COHR240510C00062000 | 2024-05-03 11:01AM EDT | 62.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHR240510C00063000 | 2024-05-03 10:17AM EDT | 63.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240510C00064000 | 2024-05-03 3:46PM EDT | 64.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| COHR240510C00065000 | 2024-05-03 3:40PM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COHR240510C00066000 | 2024-05-03 11:18AM EDT | 66.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHR240510C00067000 | 2024-05-03 3:24PM EDT | 67.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| COHR240510C00068000 | 2024-05-03 3:24PM EDT | 68.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COHR240510C00069000 | 2024-05-03 3:38PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COHR240510C00070000 | 2024-05-03 3:09PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COHR240510C00071000 | 2024-03-28 3:06PM EDT | 71.00 | 2.30 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 143.46% |
| COHR240510C00072000 | 2024-04-26 9:30AM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240510C00075000 | 2024-05-03 10:27AM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COHR240510C00076000 | 2024-05-03 11:32AM EDT | 76.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| COHR240510C00080000 | 2024-05-03 1:21PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COHR240510C00085000 | 2024-04-15 11:08AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240510C00090000 | 2024-05-03 11:58AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00035000 | 2024-05-03 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240510P00036000 | 2024-05-03 3:22PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COHR240510P00038000 | 2024-04-23 10:13AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240510P00039000 | 2024-04-30 2:38PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHR240510P00040000 | 2024-05-03 2:59PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COHR240510P00041000 | 2024-05-02 12:34PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240510P00042000 | 2024-04-30 2:38PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COHR240510P00043000 | 2024-05-03 1:53PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240510P00044000 | 2024-05-01 11:08AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COHR240510P00045000 | 2024-05-03 3:51PM EDT | 45.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| COHR240510P00046000 | 2024-05-03 3:28PM EDT | 46.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COHR240510P00047000 | 2024-05-03 3:25PM EDT | 47.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240510P00048000 | 2024-05-03 3:21PM EDT | 48.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COHR240510P00049000 | 2024-05-03 3:55PM EDT | 49.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR240510P00050000 | 2024-05-03 3:59PM EDT | 50.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| COHR240510P00051000 | 2024-05-03 1:38PM EDT | 51.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COHR240510P00052000 | 2024-05-03 3:58PM EDT | 52.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COHR240510P00053000 | 2024-05-03 3:53PM EDT | 53.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COHR240510P00054000 | 2024-05-03 3:56PM EDT | 54.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COHR240510P00055000 | 2024-05-03 2:39PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| COHR240510P00056000 | 2024-05-03 3:12PM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| COHR240510P00057000 | 2024-05-03 3:09PM EDT | 57.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COHR240510P00058000 | 2024-05-03 2:05PM EDT | 58.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COHR240510P00059000 | 2024-04-16 3:11PM EDT | 59.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510P00060000 | 2024-04-22 11:33AM EDT | 60.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510P00067000 | 2024-05-03 10:35AM EDT | 67.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.