U.S. markets open in 22 minutes
F S&P 500
5,523.75 -13.25 (-0.24%) F Dow Jones
39,406.00 -120.00 (-0.30%) F Nasdaq
19,933.00 -39.25 (-0.20%) E-mini Russell 2000 Index Futur
2,032.70 -12.20 (-0.60%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,322.70 -8.10 (-0.35%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712C00050000 | 2024-06-25 1:32PM EDT | 50.00 | 21.40 | 0.00 | 0.00 | +0.14 | +0.66% | 2 | 2 | 0.00% |
| COHR240712C00055000 | 2024-06-25 1:32PM EDT | 55.00 | 16.41 | 0.00 | 0.00 | -0.24 | -1.44% | 2 | 2 | 0.00% |
| COHR240712C00057000 | 2024-06-14 1:16PM EDT | 57.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240712C00058000 | 2024-05-30 2:17PM EDT | 58.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240712C00059000 | 2024-06-14 1:26PM EDT | 59.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 60.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COHR240712C00061000 | 2024-05-31 2:49PM EDT | 61.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240712C00062000 | 2024-06-25 2:01PM EDT | 62.00 | 10.00 | 0.00 | 0.00 | +8.99 | +890.10% | 5 | 5 | 0.00% |
| COHR240712C00063000 | 2024-06-04 3:45PM EDT | 63.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240712C00064000 | 2024-06-04 3:45PM EDT | 64.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 65.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240712C00066000 | 2024-06-11 9:30AM EDT | 66.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR240712C00067000 | 2024-06-20 11:27AM EDT | 67.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COHR240712C00068000 | 2024-06-05 2:09PM EDT | 68.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240712C00069000 | 2024-06-18 9:57AM EDT | 69.00 | 5.48 | 0.00 | 0.00 | -1.15 | -17.35% | 3 | 9 | 0.00% |
| COHR240712C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COHR240712C00072000 | 2024-06-25 3:52PM EDT | 72.00 | 2.55 | 0.00 | 0.00 | +0.26 | +11.35% | 1 | 192 | 0.78% |
| COHR240712C00073000 | 2024-06-25 2:58PM EDT | 73.00 | 1.90 | 0.00 | 0.00 | -0.30 | -13.64% | 4 | 264 | 3.13% |
| COHR240712C00074000 | 2024-06-25 11:52AM EDT | 74.00 | 2.38 | 0.00 | 0.00 | +1.35 | +131.07% | 5 | 71 | 3.13% |
| COHR240712C00075000 | 2024-06-25 2:49PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | +0.30 | +28.57% | 9 | 18 | 6.25% |
| COHR240712C00076000 | 2024-06-25 2:58PM EDT | 76.00 | 1.00 | 0.00 | 0.00 | -0.34 | -25.37% | 3 | 4 | 6.25% |
| COHR240712C00077000 | 2024-06-25 3:07PM EDT | 77.00 | 0.80 | 0.00 | 0.00 | -0.24 | -23.08% | 13 | 502 | 6.25% |
| COHR240712C00078000 | 2024-06-25 10:53AM EDT | 78.00 | 1.00 | 0.00 | 0.00 | -0.98 | -49.49% | 9 | 9 | 12.50% |
| COHR240712C00080000 | 2024-06-10 2:54PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 118 | 12.50% |
| COHR240712C00081000 | 2024-06-18 1:28PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240712C00085000 | 2024-06-10 10:59AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712P00054000 | 2024-06-25 12:30PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | -1.17 | -95.12% | 3 | 4 | 25.00% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 55.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COHR240712P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| COHR240712P00057000 | 2024-06-18 3:44PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| COHR240712P00058000 | 2024-05-31 2:49PM EDT | 58.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COHR240712P00059000 | 2024-06-07 3:12PM EDT | 59.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| COHR240712P00060000 | 2024-06-24 10:28AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| COHR240712P00061000 | 2024-06-14 10:42AM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240712P00062000 | 2024-06-04 3:45PM EDT | 62.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240712P00063000 | 2024-06-04 3:45PM EDT | 63.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR240712P00064000 | 2024-06-04 3:20PM EDT | 64.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| COHR240712P00066000 | 2024-06-21 2:50PM EDT | 66.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 12.50% |
| COHR240712P00067000 | 2024-06-25 3:59PM EDT | 67.00 | 0.80 | 0.00 | 0.00 | -0.96 | -54.55% | 2 | 4 | 6.25% |
| COHR240712P00068000 | 2024-06-25 10:22AM EDT | 68.00 | 1.05 | 0.00 | 0.00 | -0.45 | -30.00% | 8 | 9 | 6.25% |
| COHR240712P00069000 | 2024-06-25 3:59PM EDT | 69.00 | 1.35 | 0.00 | 0.00 | -0.75 | -35.71% | 9 | 10 | 6.25% |
| COHR240712P00070000 | 2024-06-20 3:52PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| COHR240712P00071000 | 2024-06-25 10:22AM EDT | 71.00 | 1.60 | 0.00 | 0.00 | -1.40 | -46.67% | 2 | 3 | 1.56% |
| COHR240712P00072000 | 2024-06-21 9:30AM EDT | 72.00 | 2.05 | 0.00 | 0.00 | -2.46 | -54.55% | 4 | 4 | 0.00% |
| COHR240712P00074000 | 2024-06-25 11:52AM EDT | 74.00 | 2.62 | 0.00 | 0.00 | -1.78 | -40.45% | 8 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.