U.S. markets open in 6 minutes
F S&P 500
5,522.00 -15.00 (-0.27%) F Dow Jones
39,437.00 -89.00 (-0.23%) F Nasdaq
19,920.00 -52.25 (-0.26%) E-mini Russell 2000 Index Futur
2,032.90 -12.00 (-0.59%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.90 -14.90 (-0.64%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00030000 | 2024-03-19 9:36AM EDT | 30.00 | 28.01 | 20.00 | 23.50 | 0.00 | - | 68 | 90 | 0.00% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| COHR240719C00040000 | 2024-06-03 12:20PM EDT | 40.00 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| COHR240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| COHR240719C00050000 | 2024-06-06 12:32PM EDT | 50.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| COHR240719C00055000 | 2024-06-20 12:24PM EDT | 55.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| COHR240719C00060000 | 2024-06-18 9:50AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | -1.00 | -6.67% | 10 | 368 | 0.00% |
| COHR240719C00065000 | 2024-06-20 11:23AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 913 | 0.00% |
| COHR240719C00070000 | 2024-06-25 2:10PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 3,985 | 0.00% |
| COHR240719C00075000 | 2024-06-25 3:57PM EDT | 75.00 | 1.82 | 0.00 | 0.00 | -0.23 | -11.22% | 96 | 1,168 | 6.25% |
| COHR240719C00080000 | 2024-06-25 3:23PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 40 | 1,202 | 12.50% |
| COHR240719C00085000 | 2024-06-21 3:52PM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| COHR240719C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
| COHR240719C00095000 | 2024-06-21 12:09PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| COHR240719C00100000 | 2024-06-24 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,287 | 1,330 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00025000 | 2024-01-05 11:12AM EDT | 25.00 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 276.76% |
| COHR240719P00030000 | 2024-01-19 1:42PM EDT | 30.00 | 0.93 | 0.00 | 1.30 | 0.00 | - | 9 | 49 | 218.16% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 163.87% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 40.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 143.75% |
| COHR240719P00045000 | 2024-06-14 12:48PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 853 | 25.00% |
| COHR240719P00055000 | 2024-06-11 10:54AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| COHR240719P00060000 | 2024-06-21 11:50AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,611 | 12.50% |
| COHR240719P00065000 | 2024-06-25 1:02PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | -0.03 | -3.23% | 1 | 941 | 12.50% |
| COHR240719P00070000 | 2024-06-25 2:32PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | +0.05 | +2.38% | 21 | 1,924 | 3.13% |
| COHR240719P00075000 | 2024-06-24 1:10PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 250 | 0.00% |
| COHR240719P00080000 | 2024-06-17 1:53PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 38 | 33 | 0.00% |
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 90.00 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 252.25% |
© 2024 Yahoo. Todos los derechos reservados.