U.S. markets open in 21 minutes
F S&P 500
5,524.25 -12.75 (-0.23%) F Dow Jones
39,406.00 -120.00 (-0.30%) F Nasdaq
19,937.00 -35.25 (-0.18%) E-mini Russell 2000 Index Futur
2,032.80 -12.10 (-0.59%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,322.80 -8.00 (-0.34%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726C00045000 | 2024-06-17 2:02PM EDT | 45.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR240726C00063000 | 2024-06-14 1:47PM EDT | 63.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR240726C00064000 | 2024-06-07 1:44PM EDT | 64.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 65.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COHR240726C00066000 | 2024-06-11 2:30PM EDT | 66.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR240726C00067000 | 2024-06-10 12:03PM EDT | 67.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR240726C00068000 | 2024-06-18 9:49AM EDT | 68.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| COHR240726C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240726C00070000 | 2024-06-20 3:13PM EDT | 70.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COHR240726C00072000 | 2024-06-21 10:20AM EDT | 72.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| COHR240726C00073000 | 2024-06-21 2:08PM EDT | 73.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| COHR240726C00074000 | 2024-06-24 2:58PM EDT | 74.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| COHR240726C00075000 | 2024-06-25 12:21PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | +0.40 | +18.18% | 3 | 7 | 3.13% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 78.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| COHR240726C00079000 | 2024-06-18 3:01PM EDT | 79.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COHR240726C00081000 | 2024-06-17 10:53AM EDT | 81.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240726C00085000 | 2024-06-17 10:53AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726P00057000 | 2024-06-24 9:30AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR240726P00058000 | 2024-06-11 2:30PM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240726P00059000 | 2024-06-06 3:37PM EDT | 59.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240726P00060000 | 2024-06-06 3:37PM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COHR240726P00061000 | 2024-06-07 1:44PM EDT | 61.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240726P00062000 | 2024-06-14 2:16PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COHR240726P00063000 | 2024-06-07 1:51PM EDT | 63.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240726P00064000 | 2024-06-07 1:51PM EDT | 64.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 65.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COHR240726P00066000 | 2024-06-10 12:03PM EDT | 66.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COHR240726P00071000 | 2024-06-21 2:08PM EDT | 71.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| COHR240726P00072000 | 2024-06-21 2:08PM EDT | 72.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240726P00073000 | 2024-06-21 2:08PM EDT | 73.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240726P00074000 | 2024-06-18 3:32PM EDT | 74.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 75.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.