U.S. markets open in 1 minute
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,920.50 -51.75 (-0.26%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.86 +0.03 (+0.04%) Oro
2,313.70 -17.10 (-0.73%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018C00035000 | 2024-06-21 9:38AM EDT | 35.00 | 35.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 40.00 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 50.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 55.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| COHR241018C00060000 | 2024-06-24 1:08PM EDT | 60.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| COHR241018C00065000 | 2024-06-18 12:41PM EDT | 65.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| COHR241018C00070000 | 2024-06-25 10:55AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | -1.10 | -9.91% | 8 | 93 | 0.00% |
| COHR241018C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 7.70 | 0.00 | 0.00 | +0.61 | +8.60% | 3 | 1,740 | 1.56% |
| COHR241018C00080000 | 2024-06-25 1:07PM EDT | 80.00 | 4.78 | 0.00 | 0.00 | -0.22 | -4.40% | 2 | 293 | 6.25% |
| COHR241018C00085000 | 2024-06-25 3:58PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | -1.30 | -26.00% | 7 | 19 | 6.25% |
| COHR241018C00090000 | 2024-06-25 10:55AM EDT | 90.00 | 3.10 | 0.00 | 0.00 | +0.50 | +19.23% | 31 | 75 | 12.50% |
| COHR241018C00095000 | 2024-06-25 10:55AM EDT | 95.00 | 2.25 | 0.00 | 0.00 | +0.33 | +17.19% | 4 | 397 | 12.50% |
| COHR241018C00100000 | 2024-06-25 11:14AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | -0.30 | -15.00% | 36 | 47 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00030000 | 2024-05-09 3:08PM EDT | 30.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 81.25% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| COHR241018P00040000 | 2024-06-25 11:18AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,904 | 25.00% |
| COHR241018P00045000 | 2024-06-14 10:43AM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 6.25% |
| COHR241018P00065000 | 2024-06-25 10:19AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | -0.89 | -18.98% | 1 | 17 | 3.13% |
| COHR241018P00070000 | 2024-06-20 12:10PM EDT | 70.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 1.56% |
| COHR241018P00075000 | 2024-06-20 3:53PM EDT | 75.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COHR241018P00080000 | 2024-06-25 11:05AM EDT | 80.00 | 11.20 | 0.00 | 0.00 | -4.40 | -28.21% | 4 | 29 | 0.00% |
| COHR241018P00085000 | 2024-06-24 12:07PM EDT | 85.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COHR241018P00090000 | 2024-06-14 2:16PM EDT | 90.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.