U.S. markets open in 4 minutes
F S&P 500
5,523.25 -13.75 (-0.25%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,923.00 -49.25 (-0.25%) E-mini Russell 2000 Index Futur
2,033.10 -11.80 (-0.58%) Petróleo
80.74 -0.09 (-0.11%) Oro
2,314.70 -16.10 (-0.69%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221C00060000 | 2024-06-11 10:35AM EDT | 60.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COHR250221C00065000 | 2024-06-21 1:51PM EDT | 65.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| COHR250221C00070000 | 2024-06-24 9:48AM EDT | 70.00 | 12.75 | 0.00 | 0.00 | +0.35 | +2.82% | 20 | 25 | 0.00% |
| COHR250221C00075000 | 2024-06-25 3:47PM EDT | 75.00 | 11.27 | 0.00 | 0.00 | +0.25 | +2.27% | 237 | 190 | 1.56% |
| COHR250221C00080000 | 2024-06-03 1:44PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| COHR250221C00085000 | 2024-06-25 11:08AM EDT | 85.00 | 8.50 | 0.00 | 0.00 | -0.73 | -7.91% | 8 | 9 | 6.25% |
| COHR250221C00090000 | 2024-06-25 12:02PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | +1.00 | +16.67% | 38 | 37 | 6.25% |
| COHR250221C00095000 | 2024-06-17 10:02AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| COHR250221C00100000 | 2024-06-18 10:20AM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 268 | 6.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221P00045000 | 2024-06-04 2:59PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 12.50% |
| COHR250221P00050000 | 2024-06-13 1:02PM EDT | 50.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COHR250221P00060000 | 2024-06-17 3:03PM EDT | 60.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| COHR250221P00070000 | 2024-06-03 1:47PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | -1.80 | -15.93% | 15 | 21 | 0.78% |
| COHR250221P00075000 | 2024-06-04 12:26PM EDT | 75.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.