U.S. markets open in 8 minutes
F S&P 500
5,521.50 -15.50 (-0.28%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,918.00 -54.25 (-0.27%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.30 -15.50 (-0.67%)
Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COHR250516C00065000 | 2024-06-24 1:34PM EDT | 65.00 | 18.33 | 0.00 | 0.00 | -0.01 | -0.05% | 3 | 40 | 0.00% |
| COHR250516C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COHR250516C00075000 | 2024-06-25 1:50PM EDT | 75.00 | 13.14 | 0.00 | 0.00 | +0.64 | +5.12% | 29 | 40 | 1.56% |
| COHR250516C00080000 | 2024-06-18 2:02PM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| COHR250516C00085000 | 2024-06-21 11:41AM EDT | 85.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| COHR250516C00090000 | 2024-06-18 12:48PM EDT | 90.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| COHR250516C00100000 | 2024-06-18 10:08AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 6.25% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516P00050000 | 2024-06-13 2:44PM EDT | 50.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COHR250516P00060000 | 2024-06-18 3:56PM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COHR250516P00080000 | 2024-06-14 11:29AM EDT | 80.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COHR250516P00095000 | 2024-06-10 12:20PM EDT | 95.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.