Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00040000 | 2024-06-05 1:21PM EDT | 2024-06-21 | 27.00 | 31.50 | 34.50 | 0.00 | - | 2 | 1,246 | 404.00% |
| COHR240628C00040000 | 2024-06-03 12:20PM EDT | 2024-06-28 | 25.60 | 31.40 | 35.20 | 0.00 | - | 11 | 11 | 298.54% |
| COHR240705C00040000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 19.00 | 31.30 | 34.80 | 0.00 | - | 1 | 1 | 220.80% |
| COHR240719C00040000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 27.41 | 31.50 | 35.40 | 0.00 | - | 1 | 120 | 100.98% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 18.26 | 32.50 | 34.30 | 0.00 | - | 10 | 111 | 69.34% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 2024-11-15 | 19.20 | 30.10 | 33.50 | 0.00 | - | 1 | 2 | 49.41% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 17.50 | 26.30 | 28.30 | 0.00 | - | 1 | 52 | 0.00% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 17.90 | 20.00 | 20.70 | 0.00 | - | 2 | 260 | 0.00% |
| COHR260116C00040000 | 2024-06-11 3:37PM EDT | 2026-01-16 | 33.00 | 36.70 | 40.00 | 0.00 | - | 15 | 52 | 61.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00040000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 1,047 | 308.98% |
| COHR240628P00040000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 211.52% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 126.17% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 93.85% |
| COHR241018P00040000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.35 | 0.15 | 0.80 | 0.00 | - | 1 | 1,920 | 65.09% |
| COHR241115P00040000 | 2024-06-17 10:20AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.75 | -1.32 | -70.59% | 1 | 367 | 58.15% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 2.25 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 61.43% |
| COHR250117P00040000 | 2024-06-04 10:40AM EDT | 2025-01-17 | 1.23 | 0.55 | 1.10 | 0.00 | - | 60 | 1,290 | 56.06% |
| COHR260116P00040000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 3.20 | 2.20 | 2.80 | 0.00 | - | 2 | 32 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.