Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00045000 | 2024-06-17 2:13PM EDT | 2024-06-21 | 28.35 | 27.00 | 30.70 | +1.10 | +4.04% | 2 | 626 | 374.61% |
| COHR240705C00045000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 13.85 | 27.40 | 31.00 | 0.00 | - | 2 | 2 | 103.52% |
| COHR240719C00045000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 20.53 | 28.30 | 30.80 | 0.00 | - | 2 | 270 | 104.69% |
| COHR240816C00045000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 16.00 | 28.30 | 30.30 | 0.00 | - | 1 | 116 | 65.33% |
| COHR241018C00045000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 13.00 | 25.30 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 13.80 | 25.80 | 27.90 | 0.00 | - | 2 | 2 | 0.00% |
| COHR241220C00045000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 27.55 | 30.70 | 31.80 | 0.00 | - | 1 | 186 | 67.40% |
| COHR250117C00045000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 25.60 | 31.30 | 32.50 | 0.00 | - | 1 | 162 | 69.03% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 2026-01-16 | 23.40 | 18.20 | 22.50 | 0.00 | - | 100 | 139 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00045000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,222 | 198.44% |
| COHR240719P00045000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 214 | 95.51% |
| COHR240816P00045000 | 2024-06-11 11:01AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.95 | 0.00 | - | 25 | 87 | 80.27% |
| COHR241018P00045000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 0.53 | 0.15 | 0.85 | 0.00 | - | 3 | 26 | 55.71% |
| COHR241115P00045000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.38 | 0.70 | 0.85 | 0.00 | - | 2 | 153 | 55.76% |
| COHR241220P00045000 | 2024-06-06 12:35PM EDT | 2024-12-20 | 1.55 | 0.90 | 2.25 | 0.00 | - | 3 | 241 | 61.13% |
| COHR250117P00045000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | -0.55 | -32.35% | 1 | 1,400 | 51.69% |
| COHR250221P00045000 | 2024-06-04 2:59PM EDT | 2025-02-21 | 2.20 | 1.40 | 1.55 | 0.00 | - | 19 | 16 | 51.83% |
| COHR260116P00045000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 53 | 47.99% |
© 2024 Yahoo. Todos los derechos reservados.