Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00057000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 10.00 | 15.30 | 15.90 | 0.00 | - | 14 | 30 | 130.08% |
COHR240628C00057000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 9.50 | 15.40 | 15.90 | 0.00 | - | 5 | 6 | 87.50% |
COHR240705C00057000 | 2024-06-03 3:31PM EDT | 2024-07-05 | 12.93 | 14.30 | 16.70 | 0.00 | - | 2 | 1 | 59.96% |
COHR240712C00057000 | 2024-06-14 1:16PM EDT | 2024-07-12 | 15.32 | 13.90 | 16.70 | 0.00 | - | 1 | 1 | 91.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00057000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 10 | 82 | 89.06% |
COHR240628P00057000 | 2024-06-10 11:07AM EDT | 2024-06-28 | 0.21 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 100.68% |
COHR240705P00057000 | 2024-06-03 2:32PM EDT | 2024-07-05 | 0.52 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 74.71% |
COHR240712P00057000 | 2024-06-07 3:13PM EDT | 2024-07-12 | 0.55 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 68.41% |
COHR240726P00057000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 0.57 | 0.20 | 0.35 | 0.00 | - | - | 1 | 49.81% |