Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00060000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 12.71 | 13.70 | 14.30 | +0.36 | +2.91% | 10 | 1,257 | 89.45% |
| COHR240628C00060000 | 2024-06-04 3:31PM EDT | 2024-06-28 | 6.60 | 12.00 | 15.80 | 0.00 | - | 1 | 4 | 137.60% |
| COHR240705C00060000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 2.62 | 13.00 | 15.90 | 0.00 | - | 1 | 1 | 71.34% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 2024-07-12 | 7.29 | 13.10 | 15.30 | 0.00 | - | 2 | 3 | 51.66% |
| COHR240719C00060000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 12.34 | 14.20 | 15.20 | 0.00 | - | 2 | 368 | 60.64% |
| COHR240802C00060000 | 2024-06-14 1:37PM EDT | 2024-08-02 | 13.65 | 12.90 | 16.20 | 0.00 | - | - | - | 75.34% |
| COHR240816C00060000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 13.95 | 14.20 | 15.70 | 0.00 | - | 4 | 242 | 59.67% |
| COHR241018C00060000 | 2024-06-17 1:43PM EDT | 2024-10-18 | 16.69 | 17.10 | 17.50 | +2.39 | +16.71% | 3 | 81 | 55.59% |
| COHR241115C00060000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 15.20 | 18.10 | 18.70 | 0.00 | - | 50 | 205 | 58.01% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 2024-12-20 | 13.00 | 18.90 | 20.20 | 0.00 | - | 10 | 140 | 59.38% |
| COHR250117C00060000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 18.65 | 19.50 | 20.30 | 0.00 | - | 12 | 442 | 57.35% |
| COHR250221C00060000 | 2024-06-11 10:35AM EDT | 2025-02-21 | 15.60 | 20.00 | 21.00 | 0.00 | - | - | 1 | 56.29% |
| COHR260116C00060000 | 2024-06-12 1:03PM EDT | 2026-01-16 | 23.30 | 26.20 | 27.00 | 0.00 | - | 1 | 34 | 57.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00060000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 15 | 518 | 78.91% |
| COHR240628P00060000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.87 | 0.05 | 1.00 | 0.00 | - | 5 | 9 | 90.43% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 66.99% |
| COHR240719P00060000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.52 | 0.25 | 0.35 | 0.00 | - | 5 | 1,613 | 49.17% |
| COHR240726P00060000 | 2024-06-06 3:37PM EDT | 2024-07-26 | 1.27 | 0.20 | 2.40 | 0.00 | - | - | 1 | 65.77% |
| COHR240816P00060000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 1.36 | 0.70 | 1.25 | 0.00 | - | 2 | 148 | 52.54% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 2024-10-18 | 4.05 | 2.30 | 2.45 | 0.00 | - | 5 | 492 | 48.05% |
| COHR241115P00060000 | 2024-06-12 2:46PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 18 | 82 | 50.51% |
| COHR241220P00060000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 4.12 | 3.70 | 4.10 | 0.00 | - | 404 | 712 | 50.05% |
| COHR250117P00060000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 4.55 | 3.80 | 4.20 | 0.00 | - | 2 | 86 | 47.27% |
| COHR250221P00060000 | 2024-06-17 3:03PM EDT | 2025-02-21 | 4.81 | 4.60 | 4.90 | -1.29 | -21.15% | 1 | 101 | 47.61% |
| COHR250516P00060000 | 2024-06-12 10:27AM EDT | 2025-05-16 | 6.50 | 5.90 | 6.70 | 0.00 | - | 27 | 37 | 49.35% |
| COHR260116P00060000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 8.80 | 7.90 | 8.50 | 0.00 | - | 1 | 508 | 43.53% |
© 2024 Yahoo. Todos los derechos reservados.