Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00063000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 9.50 | 9.20 | 12.00 | +0.13 | +1.39% | 5 | 37 | 150.20% |
COHR240628C00063000 | 2024-06-17 12:24PM EDT | 2024-06-28 | 9.46 | 9.80 | 12.90 | +7.86 | +491.25% | 10 | 12 | 74.61% |
COHR240705C00063000 | 2024-05-23 12:12PM EDT | 2024-07-05 | 1.68 | 10.40 | 12.00 | 0.00 | - | - | 1 | 54.20% |
COHR240712C00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.47 | 9.90 | 12.00 | 0.00 | - | 1 | 1 | 65.82% |
COHR240726C00063000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 10.51 | 11.50 | 12.80 | 0.00 | - | 1 | 2 | 55.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00063000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 64 | 98.05% |
COHR240628P00063000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 1.99 | 0.05 | 0.25 | 0.00 | - | 20 | 25 | 54.10% |
COHR240705P00063000 | 2024-06-03 1:58PM EDT | 2024-07-05 | 3.65 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 45.70% |
COHR240712P00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 2.59 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 46.34% |
COHR240726P00063000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 2.91 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 47.85% |