Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00070000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 3.60 | 3.70 | 4.00 | +1.10 | +44.00% | 18 | 2,167 | 42.97% |
| COHR240628C00070000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 3.30 | 4.30 | 4.60 | 0.00 | - | 5 | 31 | 43.80% |
| COHR240705C00070000 | 2024-06-17 1:40PM EDT | 2024-07-05 | 4.65 | 4.80 | 5.00 | +0.75 | +19.23% | 5 | 23 | 42.11% |
| COHR240712C00070000 | 2024-06-17 1:09PM EDT | 2024-07-12 | 4.88 | 5.30 | 5.60 | +0.28 | +6.09% | 6 | 6 | 44.82% |
| COHR240719C00070000 | 2024-06-17 2:19PM EDT | 2024-07-19 | 5.64 | 5.80 | 6.10 | +0.64 | +12.80% | 30 | 4,022 | 46.09% |
| COHR240726C00070000 | 2024-06-13 12:34PM EDT | 2024-07-26 | 4.26 | 6.10 | 7.60 | 0.00 | - | 1 | 2 | 50.27% |
| COHR240816C00070000 | 2024-06-17 2:21PM EDT | 2024-08-16 | 8.03 | 8.00 | 8.30 | +0.93 | +13.10% | 3 | 1,417 | 52.27% |
| COHR241018C00070000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 10.30 | 10.40 | 10.70 | +0.60 | +6.19% | 6 | 99 | 51.45% |
| COHR241115C00070000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 314 | 55.08% |
| COHR241220C00070000 | 2024-06-13 12:34PM EDT | 2024-12-20 | 10.78 | 12.80 | 13.40 | 0.00 | - | 1 | 706 | 54.66% |
| COHR250117C00070000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 12.15 | 13.30 | 13.80 | -0.45 | -3.57% | 1 | 346 | 53.08% |
| COHR250221C00070000 | 2024-06-14 1:18PM EDT | 2025-02-21 | 13.65 | 14.60 | 15.00 | 0.00 | - | 12 | 22 | 54.66% |
| COHR250516C00070000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 15.16 | 16.60 | 17.30 | +2.96 | +24.26% | 1 | 6 | 55.41% |
| COHR260116C00070000 | 2024-06-17 10:40AM EDT | 2026-01-16 | 19.80 | 20.90 | 22.00 | -0.10 | -0.50% | 5 | 280 | 55.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00070000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | -0.50 | -52.63% | 101 | 664 | 43.75% |
| COHR240628P00070000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 1.40 | 0.70 | 0.90 | -3.10 | -68.89% | 11 | 14 | 44.19% |
| COHR240705P00070000 | 2024-06-04 9:48AM EDT | 2024-07-05 | 6.10 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 41.50% |
| COHR240712P00070000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 2.53 | 1.50 | 1.70 | 0.00 | - | - | 1 | 42.14% |
| COHR240719P00070000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 2.80 | 1.90 | 2.15 | +0.15 | +5.66% | 5 | 480 | 43.14% |
| COHR240816P00070000 | 2024-06-17 10:52AM EDT | 2024-08-16 | 4.70 | 3.80 | 4.10 | +0.30 | +6.82% | 7 | 109 | 49.32% |
| COHR241018P00070000 | 2024-06-17 1:35PM EDT | 2024-10-18 | 5.90 | 5.60 | 5.90 | -0.60 | -9.23% | 11 | 75 | 45.72% |
| COHR241115P00070000 | 2024-06-17 11:18AM EDT | 2024-11-15 | 7.50 | 6.90 | 7.10 | -0.50 | -6.25% | 16 | 311 | 47.96% |
| COHR241220P00070000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 8.40 | 7.60 | 8.00 | +0.20 | +2.44% | 25 | 612 | 47.74% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 90.93% |
| COHR250221P00070000 | 2024-06-03 1:47PM EDT | 2025-02-21 | 11.30 | 8.60 | 9.00 | 0.00 | - | 6 | 6 | 45.62% |
| COHR260116P00070000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 13.40 | 12.10 | 13.00 | +0.20 | +1.52% | 1 | 10 | 41.44% |
© 2024 Yahoo. Todos los derechos reservados.