Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00075000 | 2024-06-17 1:05PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | -0.15 | -23.08% | 47 | 2,549 | 41.60% |
| COHR240628C00075000 | 2024-06-17 1:27PM EDT | 2024-06-28 | 1.50 | 1.40 | 1.55 | +0.22 | +17.19% | 10 | 586 | 44.04% |
| COHR240705C00075000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 1.48 | 1.85 | 2.00 | 0.00 | - | 23 | 58 | 41.94% |
| COHR240712C00075000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 2.05 | 2.40 | 2.60 | 0.00 | - | 5 | 10 | 43.70% |
| COHR240719C00075000 | 2024-06-17 1:29PM EDT | 2024-07-19 | 2.99 | 2.95 | 3.10 | +0.29 | +10.74% | 85 | 1,183 | 44.53% |
| COHR240726C00075000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 2.40 | 3.30 | 3.60 | 0.00 | - | 2 | 2 | 45.65% |
| COHR240816C00075000 | 2024-06-17 1:24PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.50 | +0.80 | +17.39% | 9 | 551 | 52.08% |
| COHR241018C00075000 | 2024-06-17 11:41AM EDT | 2024-10-18 | 7.10 | 7.80 | 8.10 | -0.30 | -4.05% | 70 | 1,676 | 51.53% |
| COHR241115C00075000 | 2024-06-17 1:12PM EDT | 2024-11-15 | 9.30 | 9.30 | 9.60 | +0.40 | +4.49% | 50 | 59 | 54.53% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 7.00 | 10.20 | 10.70 | 0.00 | - | 2 | 74 | 53.98% |
| COHR250117C00075000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | +0.71 | +7.18% | 103 | 846 | 52.14% |
| COHR250221C00075000 | 2024-06-14 3:44PM EDT | 2025-02-21 | 11.20 | 11.90 | 12.40 | 0.00 | - | 216 | 228 | 53.80% |
| COHR250516C00075000 | 2024-06-12 2:37PM EDT | 2025-05-16 | 12.50 | 14.00 | 14.50 | 0.00 | - | 1 | 11 | 54.20% |
| COHR260116C00075000 | 2024-06-17 12:52PM EDT | 2026-01-16 | 18.30 | 18.40 | 19.30 | +1.50 | +8.93% | 260 | 5,468 | 54.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 489.80% |
| COHR240719P00075000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 4.56 | 4.40 | 4.70 | -1.84 | -28.75% | 2 | 74 | 41.72% |
| COHR240816P00075000 | 2024-06-12 2:58PM EDT | 2024-08-16 | 7.90 | 6.50 | 6.70 | 0.00 | - | 2 | 3 | 47.51% |
| COHR241018P00075000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 19.90 | 8.30 | 8.60 | 0.00 | - | 1 | 3 | 44.51% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 2024-11-15 | 10.80 | 9.60 | 9.90 | 0.00 | - | 2 | 91 | 47.11% |
| COHR241220P00075000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 10.83 | 10.20 | 10.70 | 0.00 | - | 202 | 204 | 46.31% |
| COHR250221P00075000 | 2024-06-04 12:26PM EDT | 2025-02-21 | 15.50 | 11.10 | 11.70 | 0.00 | - | 15 | 15 | 44.23% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 2025-05-16 | 13.50 | 12.70 | 13.00 | 0.00 | - | 1 | 7 | 42.96% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.