Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00080000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 1 | 864 | 52.54% |
| COHR240628C00080000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 2 | 13 | 44.43% |
| COHR240705C00080000 | 2024-06-14 12:09PM EDT | 2024-07-05 | 0.60 | 0.70 | 0.80 | 0.00 | - | 4 | 15 | 41.94% |
| COHR240712C00080000 | 2024-06-10 2:54PM EDT | 2024-07-12 | 0.40 | 1.10 | 1.25 | 0.00 | - | 105 | 118 | 43.31% |
| COHR240719C00080000 | 2024-06-17 1:12PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.60 | +0.05 | +3.70% | 44 | 1,125 | 43.21% |
| COHR240816C00080000 | 2024-06-17 2:19PM EDT | 2024-08-16 | 3.55 | 3.60 | 3.80 | +0.70 | +24.56% | 55 | 188 | 50.83% |
| COHR241018C00080000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 6.00 | 5.90 | 6.20 | +0.90 | +17.65% | 20 | 161 | 50.55% |
| COHR241115C00080000 | 2024-06-13 2:30PM EDT | 2024-11-15 | 6.00 | 7.50 | 7.80 | 0.00 | - | 200 | 216 | 53.33% |
| COHR241220C00080000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 6.60 | 8.40 | 8.90 | 0.00 | - | 5 | 306 | 52.84% |
| COHR250117C00080000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 8.49 | 8.90 | 9.30 | 0.00 | - | 8 | 573 | 51.27% |
| COHR250221C00080000 | 2024-06-03 1:44PM EDT | 2025-02-21 | 8.00 | 10.10 | 10.60 | 0.00 | - | 20 | 20 | 52.69% |
| COHR250516C00080000 | 2024-06-17 11:07AM EDT | 2025-05-16 | 11.35 | 12.20 | 12.70 | +0.25 | +2.25% | 4 | 17 | 53.06% |
| COHR260116C00080000 | 2024-06-10 2:38PM EDT | 2026-01-16 | 12.90 | 16.70 | 19.30 | 0.00 | - | 1 | 212 | 55.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 426.76% |
| COHR240719P00080000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 7.90 | 7.60 | 7.90 | -0.90 | -10.23% | 38 | 2 | 43.36% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 10.70 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 47.44% |
| COHR241018P00080000 | 2024-06-11 10:01AM EDT | 2024-10-18 | 15.60 | 11.20 | 11.40 | 0.00 | - | 1 | 29 | 44.13% |
| COHR241115P00080000 | 2024-06-10 1:28PM EDT | 2024-11-15 | 16.30 | 12.40 | 12.70 | 0.00 | - | 3 | 82 | 46.79% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 22.20 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 50.29% |
| COHR250117P00080000 | 2024-06-11 3:03PM EDT | 2025-01-17 | 16.60 | 13.10 | 13.50 | 0.00 | - | 3 | 64 | 42.91% |
| COHR250516P00080000 | 2024-06-14 11:29AM EDT | 2025-05-16 | 16.40 | 15.50 | 15.80 | 0.00 | - | 2 | 3 | 42.62% |
| COHR260116P00080000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 19.20 | 15.80 | 19.10 | 0.00 | - | 32 | 33 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.