Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00075000 | 2024-05-13 11:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 94.14% |
| COHR240531C00075000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 84.77% |
| COHR240607C00075000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.80% |
| COHR240614C00075000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 22 | 64.45% |
| COHR240621C00075000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.75 | 0.00 | - | 7 | 2,443 | 59.18% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 30 | 20 | 43.16% |
| COHR240816C00075000 | 2024-05-16 11:59AM EDT | 2024-08-16 | 1.49 | 1.05 | 1.20 | 0.00 | - | 51 | 125 | 48.78% |
| COHR241018C00075000 | 2024-05-17 2:01PM EDT | 2024-10-18 | 2.36 | 2.20 | 2.40 | +0.82 | +53.25% | 4 | 1,522 | 48.29% |
| COHR241115C00075000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | 0.00 | - | 5 | 31 | 50.61% |
| COHR241220C00075000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 4.01 | 3.60 | 3.80 | 0.00 | - | 1 | 69 | 49.83% |
| COHR250117C00075000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 4.73 | 4.00 | 4.30 | +0.69 | +17.08% | 10 | 514 | 49.81% |
| COHR260116C00075000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 10.40 | 9.80 | 10.30 | 0.00 | - | 3 | 5,746 | 51.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 69.48% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 2024-07-19 | 18.20 | 18.90 | 19.50 | 0.00 | - | 3 | 181 | 74.98% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 20.30 | 15.70 | 18.30 | 0.00 | - | 1 | 4 | 51.78% |
| COHR241220P00075000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 18.30 | 18.10 | 19.40 | -4.60 | -20.09% | 1 | 1 | 41.58% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 44.91% |
© 2024 Yahoo. Todos los derechos reservados.