Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00085000 | 2024-05-08 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 120.31% |
COHR240621C00085000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 81 | 82.32% |
COHR240719C00085000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 65.38% |
COHR240816C00085000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.50 | -0.42 | -49.41% | 5 | 66 | 50.59% |
COHR241018C00085000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 1.09 | 1.00 | 1.20 | 0.00 | - | 2 | 1 | 48.46% |
COHR241115C00085000 | 2024-05-02 1:23PM EDT | 2024-11-15 | 2.33 | 1.65 | 1.85 | 0.00 | - | 1 | 4 | 50.89% |
COHR241220C00085000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.20 | +0.25 | +13.51% | 5 | 60 | 49.39% |
COHR250117C00085000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 3.70 | 2.30 | 2.55 | 0.00 | - | 1 | 428 | 48.98% |
COHR260116C00085000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 6.60 | 5.00 | 8.00 | 0.00 | - | 1 | 174 | 51.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR241018P00085000 | 2024-04-05 12:20PM EDT | 2024-10-18 | 28.10 | 29.00 | 31.20 | 0.00 | - | 1 | 0 | 67.65% |
COHR241115P00085000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 28.50 | 28.00 | 31.30 | 0.00 | - | 1 | 1 | 58.73% |
COHR241220P00085000 | 2024-02-20 11:56AM EDT | 2024-12-20 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |