U.S. markets open in 3 minutes
F S&P 500
5,077.00 +30.50 (+0.60%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,563.00 +124.75 (+0.72%) E-mini Russell 2000 Index Futur
2,010.60 +20.90 (+1.05%) Petróleo
79.16 +0.16 (+0.20%) Oro
2,295.70 -15.30 (-0.66%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2024-02-13 1:20PM EDT | 25.00 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 129.88% |
| COHU240517C00030000 | 2024-04-30 3:46PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| COHU240517C00035000 | 2024-05-01 10:54AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 25.00% |
| COHU240517C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 25.00% |
| COHU240517C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COHU240517C00050000 | 2023-12-29 4:50PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 165.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00022500 | 2023-10-30 2:08PM EDT | 22.50 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 90 | 115.63% |
| COHU240517P00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| COHU240517P00030000 | 2024-04-26 12:22PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| COHU240517P00035000 | 2024-04-16 10:49AM EDT | 35.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| COHU240517P00040000 | 2024-01-02 10:34AM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.