Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00100000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 149.40 | 148.65 | 151.70 | -9.50 | -5.98% | 1 | 576 | 234.18% |
| COIN240719C00100000 | 2024-06-07 10:27AM EDT | 2024-07-19 | 160.21 | 149.00 | 152.35 | 0.00 | - | 1 | 14 | 146.78% |
| COIN240816C00100000 | 2024-06-07 11:42AM EDT | 2024-08-16 | 152.18 | 149.65 | 152.40 | -7.94 | -4.96% | 1 | 1 | 119.58% |
| COIN240920C00100000 | 2024-06-07 3:35PM EDT | 2024-09-20 | 149.00 | 150.45 | 154.10 | 0.00 | - | 6 | 99 | 112.21% |
| COIN241018C00100000 | 2024-06-06 1:19PM EDT | 2024-10-18 | 163.00 | 151.25 | 154.80 | 0.00 | - | 2 | 20 | 105.81% |
| COIN241115C00100000 | 2024-06-05 12:43PM EDT | 2024-11-15 | 151.20 | 152.00 | 155.95 | 0.00 | - | 1 | 2 | 102.43% |
| COIN241220C00100000 | 2024-06-05 1:08PM EDT | 2024-12-20 | 153.42 | 152.50 | 156.85 | 0.00 | - | 4 | 17 | 96.63% |
| COIN250117C00100000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 153.00 | 155.30 | 157.80 | 0.00 | - | 313 | 2,937 | 99.13% |
| COIN250221C00100000 | 2024-05-31 10:24AM EDT | 2025-02-21 | 138.00 | 155.50 | 159.25 | 0.00 | - | 2 | 6 | 95.45% |
| COIN250321C00100000 | 2024-06-10 1:36PM EDT | 2025-03-21 | 162.00 | 156.55 | 160.30 | -5.44 | -3.25% | 20 | 486 | 94.47% |
| COIN250620C00100000 | 2024-06-04 2:22PM EDT | 2025-06-20 | 159.45 | 160.65 | 163.95 | 0.00 | - | 9 | 196 | 93.59% |
| COIN251219C00100000 | 2024-06-07 10:02AM EDT | 2025-12-19 | 180.05 | 168.15 | 171.50 | 0.00 | - | 1 | 2,233 | 93.08% |
| COIN260116C00100000 | 2024-06-07 1:58PM EDT | 2026-01-16 | 172.95 | 168.90 | 170.85 | 0.00 | - | 2 | 752 | 90.92% |
| COIN260515C00100000 | 2024-05-15 3:27PM EDT | 2026-05-15 | 145.42 | 171.55 | 176.00 | 0.00 | - | 4 | 47 | 90.03% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00100000 | 2024-06-10 10:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 117 | 237.50% |
| COIN240621P00100000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 10 | 4,637 | 181.25% |
| COIN240628P00100000 | 2024-06-04 1:23PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 183.11% |
| COIN240705P00100000 | 2024-05-30 2:19PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 162.70% |
| COIN240719P00100000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | -0.10 | -66.67% | 2 | 139 | 113.28% |
| COIN240816P00100000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 0.41 | 0.14 | 0.88 | 0.00 | - | 5 | 5 | 103.37% |
| COIN240920P00100000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.77 | -0.09 | -14.06% | 25 | 661 | 86.91% |
| COIN241018P00100000 | 2024-05-31 10:55AM EDT | 2024-10-18 | 1.33 | 0.95 | 1.31 | 0.00 | - | 3 | 152 | 85.06% |
| COIN241115P00100000 | 2024-06-06 10:22AM EDT | 2024-11-15 | 1.50 | 0.81 | 2.15 | 0.00 | - | 10 | 192 | 81.23% |
| COIN241220P00100000 | 2024-06-10 3:13PM EDT | 2024-12-20 | 2.00 | 1.75 | 2.25 | -0.23 | -10.31% | 1 | 105 | 78.17% |
| COIN250117P00100000 | 2024-06-10 11:36AM EDT | 2025-01-17 | 3.55 | 2.60 | 3.45 | +0.55 | +18.33% | 2 | 1,685 | 80.13% |
| COIN250221P00100000 | 2024-06-03 9:57AM EDT | 2025-02-21 | 4.56 | 3.05 | 4.50 | 0.00 | - | 1 | 112 | 78.60% |
| COIN250321P00100000 | 2024-06-06 2:40PM EDT | 2025-03-21 | 4.25 | 3.15 | 6.45 | 0.00 | - | 1 | 1,285 | 79.46% |
| COIN250620P00100000 | 2024-06-10 2:38PM EDT | 2025-06-20 | 6.80 | 6.50 | 7.00 | -0.19 | -2.72% | 1 | 600 | 76.23% |
| COIN251219P00100000 | 2024-06-10 11:41AM EDT | 2025-12-19 | 11.70 | 11.55 | 12.35 | -0.08 | -0.68% | 1 | 579 | 75.61% |
| COIN260116P00100000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 12.51 | 12.10 | 12.85 | +0.01 | +0.08% | 2 | 624 | 74.96% |
| COIN260515P00100000 | 2024-06-10 1:45PM EDT | 2026-05-15 | 14.70 | 14.40 | 15.50 | -0.80 | -5.16% | 1 | 440 | 73.26% |
© 2024 Yahoo. Todos los derechos reservados.