U.S. markets open in 5 hours 2 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,749.00 -195.00 (-0.50%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,057.40 -15.80 (-0.76%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,350.90 -5.60 (-0.24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00105000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 121.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00105000 | 2024-05-08 12:44PM EDT | 2024-06-07 | 108.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00105000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 132.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628C00105000 | 2024-05-13 11:39AM EDT | 2024-06-28 | 97.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00105000 | 2024-04-15 12:33PM EDT | 2024-07-19 | 134.70 | 115.25 | 117.60 | 0.00 | - | 6 | 10 | 0.00% |
| COIN240816C00105000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 123.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240920C00105000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 101.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00105000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 123.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00105000 | 2024-05-28 10:42AM EDT | 2024-11-15 | 137.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00105000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 138.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00105000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 137.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00105000 | 2024-05-23 9:52AM EDT | 2025-02-21 | 127.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 0.00% |
| COIN250620C00105000 | 2024-05-21 10:21AM EDT | 2025-06-20 | 134.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00105000 | 2024-04-25 2:11PM EDT | 2025-12-19 | 146.23 | 152.70 | 156.25 | 0.00 | - | 1 | 67 | 75.94% |
| COIN260116C00105000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 170.00 | 119.05 | 123.65 | 0.00 | - | 2 | 92 | 0.00% |
| COIN260515C00105000 | 2024-05-21 2:40PM EDT | 2026-05-15 | 151.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00105000 | 2024-05-22 12:12PM EDT | 2026-12-18 | 165.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00105000 | 2024-05-24 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240607P00105000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240614P00105000 | 2024-05-21 11:27AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00105000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240719P00105000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240816P00105000 | 2024-05-22 12:56PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COIN240920P00105000 | 2024-05-23 10:19AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018P00105000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241115P00105000 | 2024-05-28 12:01PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220P00105000 | 2024-05-22 12:22PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00105000 | 2024-05-23 10:29AM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250221P00105000 | 2024-05-22 9:52AM EDT | 2025-02-21 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00105000 | 2024-05-16 11:48AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00105000 | 2024-05-28 12:06PM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219P00105000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00105000 | 2024-05-15 10:22AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00105000 | 2024-05-17 11:33AM EDT | 2026-05-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260918P00105000 | 2024-05-24 11:02AM EDT | 2026-09-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN261218P00105000 | 2024-05-28 11:33AM EDT | 2026-12-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.