U.S. markets open in 1 hour 53 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,688.00 -256.00 (-0.66%) F Nasdaq
18,801.00 -139.50 (-0.74%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.60 -10.90 (-0.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00110000 | 2024-05-21 11:50AM EDT | 2024-05-31 | 114.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240607C00110000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 129.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COIN240614C00110000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 114.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240621C00110000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 129.44 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| COIN240719C00110000 | 2024-05-13 10:03AM EDT | 2024-07-19 | 95.49 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COIN240816C00110000 | 2024-05-23 3:40PM EDT | 2024-08-16 | 113.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240920C00110000 | 2024-05-20 10:51AM EDT | 2024-09-20 | 101.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| COIN241018C00110000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 119.63 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| COIN241115C00110000 | 2024-05-21 3:40PM EDT | 2024-11-15 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COIN241220C00110000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 135.82 | 133.80 | 136.45 | 0.00 | - | - | 1 | 63.22% |
| COIN250117C00110000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 139.02 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| COIN250221C00110000 | 2024-05-02 10:04AM EDT | 2025-02-21 | 118.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN250321C00110000 | 2024-05-28 12:49PM EDT | 2025-03-21 | 142.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| COIN250620C00110000 | 2024-05-21 12:14PM EDT | 2025-06-20 | 131.72 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| COIN251219C00110000 | 2024-05-06 2:31PM EDT | 2025-12-19 | 142.32 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| COIN260116C00110000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 124.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| COIN260515C00110000 | 2024-04-30 1:40PM EDT | 2026-05-15 | 129.88 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| COIN261218C00110000 | 2024-05-22 2:29PM EDT | 2026-12-18 | 153.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00110000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 545 | 50.00% |
| COIN240607P00110000 | 2024-05-23 11:50AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| COIN240614P00110000 | 2024-05-10 10:06AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| COIN240621P00110000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 50.00% |
| COIN240719P00110000 | 2024-05-24 1:33PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 50.00% |
| COIN240816P00110000 | 2024-05-23 10:01AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COIN240920P00110000 | 2024-05-28 2:47PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 25.00% |
| COIN241018P00110000 | 2024-05-28 2:51PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 25.00% |
| COIN241115P00110000 | 2024-05-24 3:19PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| COIN241220P00110000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| COIN250117P00110000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 8 | 529 | 25.00% |
| COIN250221P00110000 | 2024-05-20 3:06PM EDT | 2025-02-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| COIN250321P00110000 | 2024-05-28 11:20AM EDT | 2025-03-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| COIN250620P00110000 | 2024-05-24 12:23PM EDT | 2025-06-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| COIN251219P00110000 | 2024-05-24 11:28AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| COIN260116P00110000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | 51 | 91 | 12.50% |
| COIN260515P00110000 | 2024-05-20 2:17PM EDT | 2026-05-15 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| COIN260918P00110000 | 2024-05-16 10:49AM EDT | 2026-09-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COIN261218P00110000 | 2024-05-28 9:46AM EDT | 2026-12-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.