U.S. markets open in 4 hours 10 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,768.00 -176.00 (-0.45%) F Nasdaq
18,812.25 -128.25 (-0.68%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.50 -13.00 (-0.55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00115000 | 2024-05-07 12:30PM EDT | 2024-05-31 | 105.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00115000 | 2024-04-29 2:24PM EDT | 2024-06-07 | 108.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00115000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00115000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 135.53 | 86.70 | 89.80 | 0.00 | - | 1 | 7 | 0.00% |
| COIN240920C00115000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 101.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241018C00115000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00115000 | 2024-05-28 11:05AM EDT | 2024-11-15 | 131.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00115000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 132.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00115000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 132.00 | 118.00 | 120.45 | 0.00 | - | 1 | 50 | 0.00% |
| COIN250620C00115000 | 2024-05-20 9:55AM EDT | 2025-06-20 | 114.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00115000 | 2024-05-07 2:17PM EDT | 2025-12-19 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00115000 | 2024-05-24 3:34PM EDT | 2026-01-16 | 147.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN260515C00115000 | 2024-04-08 11:13AM EDT | 2026-05-15 | 173.00 | 130.85 | 133.90 | 0.00 | - | 1 | 6 | 40.35% |
| COIN261218C00115000 | 2024-05-21 12:48PM EDT | 2026-12-18 | 150.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00115000 | 2024-05-28 11:24AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| COIN240607P00115000 | 2024-05-20 9:47AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240614P00115000 | 2024-05-28 2:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240621P00115000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240719P00115000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240816P00115000 | 2024-05-23 12:42PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COIN240920P00115000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018P00115000 | 2024-05-28 11:59AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115P00115000 | 2024-05-23 11:24AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220P00115000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN250117P00115000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250221P00115000 | 2024-05-09 10:02AM EDT | 2025-02-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN250321P00115000 | 2024-05-28 3:51PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00115000 | 2024-05-14 12:04PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN251219P00115000 | 2024-04-16 12:15PM EDT | 2025-12-19 | 23.20 | 19.45 | 21.85 | 0.00 | - | 25 | 111 | 80.73% |
| COIN260116P00115000 | 2024-05-16 1:17PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00115000 | 2024-03-04 4:42PM EDT | 2026-05-15 | 25.70 | 19.50 | 22.60 | 0.00 | - | 6 | 9 | 72.62% |
| COIN260918P00115000 | 2024-04-30 10:11AM EDT | 2026-09-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN261218P00115000 | 2024-05-28 9:41AM EDT | 2026-12-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.