Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00012500 | 2023-09-12 1:10PM EDT | 2024-06-21 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
COIN250117C00012500 | 2024-05-16 1:28PM EDT | 2025-01-17 | 187.40 | 236.00 | 239.75 | 0.00 | - | 1 | 4 | 192.09% |
COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00012500 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 512.50% |
COIN250117P00012500 | 2024-06-06 3:49PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 5,021 | 146.48% |
COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 194.53% |
COIN250620P00012500 | 2024-05-30 10:10AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.66 | 0.00 | - | 14 | 37 | 135.64% |
COIN251219P00012500 | 2024-04-11 10:03AM EDT | 2025-12-19 | 0.18 | 0.00 | 0.74 | 0.00 | - | 3 | 893 | 113.18% |
COIN260116P00012500 | 2024-06-07 1:02PM EDT | 2026-01-16 | 0.32 | 0.29 | 0.99 | 0.00 | - | 2 | 0 | 120.61% |